Xswap Historical Data

XSWAP Page 26
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 AM $ 0.00656
+1.13%
$ 1.76 million $ 41,560
Jun 12, 7 AM $ 0.00649
-0.02%
$ 1.74 million $ 19,597
Jun 12, 6 AM $ 0.00649
-0.98%
$ 1.75 million $ 31,146
Jun 12, 5 AM $ 0.00655
-0.25%
$ 1.76 million $ 31,255
Jun 12, 4 AM $ 0.00657
+0.17%
$ 1.77 million $ 31,201
Jun 12, 3 AM $ 0.00656
-0.18%
$ 1.76 million $ 31,166
Jun 12, 2 AM $ 0.00657
+0.09%
$ 1.77 million $ 31,187
Jun 12, 1 AM $ 0.00656
-0.91%
$ 1.77 million $ 31,180
Jun 12, 12 AM $ 0.00662
+0.00%
$ 1.78 million $ 19,621
Jun 11, 11 PM $ 0.00662
-0.52%
$ 1.78 million $ 30,192
Jun 11, 10 PM $ 0.00666
-0.03%
$ 1.79 million $ 30,017
Jun 11, 9 PM $ 0.00666
+0.23%
$ 1.79 million $ 30,080
Jun 11, 8 PM $ 0.00664
-0.70%
$ 1.79 million $ 29,885
Jun 11, 7 PM $ 0.00669
-0.11%
$ 1.8 million $ 29,631
Jun 11, 6 PM $ 0.0067
-1.10%
$ 1.8 million $ 29,431
Jun 11, 5 PM $ 0.00677
+4.94%
$ 1.82 million $ 22,190
Jun 11, 4 PM $ 0.00645
+0.00%
$ 1.74 million $ 891
Jun 11, 3 PM $ 0.00645
-0.27%
$ 1.74 million $ 907
Jun 11, 2 PM $ 0.00647
-0.09%
$ 1.74 million $ 906
Jun 11, 1 PM $ 0.00648
+0.48%
$ 1.74 million $ 899
Jun 11, 12 PM $ 0.00645
-0.23%
$ 1.73 million $ 4,418
Jun 11, 11 AM $ 0.00646
-0.30%
$ 1.74 million $ 15,806
Jun 11, 10 AM $ 0.00648
-0.03%
$ 1.74 million $ 15,821
Jun 11, 9 AM $ 0.00648
-0.11%
$ 1.74 million $ 16,603
Jun 11, 8 AM $ 0.00649
+0.22%
$ 1.75 million $ 16,614
Jun 11, 7 AM $ 0.00647
+0.00%
$ 1.74 million $ 16,474
Jun 11, 6 AM $ 0.00647
+0.40%
$ 1.74 million $ 16,484
Jun 11, 5 AM $ 0.00645
-0.40%
$ 1.73 million $ 16,441
Jun 11, 4 AM $ 0.00647
+0.01%
$ 1.74 million $ 16,441
Jun 11, 3 AM $ 0.00647
+1.00%
$ 1.74 million $ 15,714
Jun 11, 2 AM $ 0.00641
-0.39%
$ 1.72 million $ 15,828
Jun 11, 1 AM $ 0.00644
+0.26%
$ 1.73 million $ 15,831
Jun 11, 12 AM $ 0.00642
+0.00%
$ 1.73 million $ 15,806
Jun 10, 11 PM $ 0.00642
+0.13%
$ 1.73 million $ 15,806
Jun 10, 10 PM $ 0.00641
+0.00%
$ 1.72 million $ 16,841
Jun 10, 9 PM $ 0.00641
-0.21%
$ 1.72 million $ 16,866
Jun 10, 8 PM $ 0.00642
+0.06%
$ 1.73 million $ 17,054
Jun 10, 7 PM $ 0.00642
-0.06%
$ 1.73 million $ 17,457
Jun 10, 6 PM $ 0.00642
+0.03%
$ 1.73 million $ 17,580
Jun 10, 5 PM $ 0.00642
-0.05%
$ 1.73 million $ 17,700
Jun 10, 4 PM $ 0.00642
-0.50%
$ 1.73 million $ 18,669
Jun 10, 3 PM $ 0.00646
+0.00%
$ 1.74 million $ 18,653
Jun 10, 2 PM $ 0.00646
-0.32%
$ 1.74 million $ 18,667
Jun 10, 1 PM $ 0.00648
+0.62%
$ 1.74 million $ 19,218
Jun 10, 12 PM $ 0.00644
+0.51%
$ 1.73 million $ 19,053
Jun 10, 11 AM $ 0.0064
-0.07%
$ 1.72 million $ 3,573
Jun 10, 10 AM $ 0.00641
+0.07%
$ 1.72 million $ 3,558
Jun 10, 9 AM $ 0.0064
-0.54%
$ 1.72 million $ 3,534
Jun 10, 8 AM $ 0.00644
-0.02%
$ 1.73 million $ 3,532
Jun 10, 7 AM $ 0.00644
+0.34%
$ 1.73 million $ 3,605