Xswap Historical Data

XSWAP Page 26
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 AM $ 0.00794
-1.09%
$ 2.14 million $ 94,887
Feb 24, 1 AM $ 0.00803
+1.54%
$ 2.16 million $ 96,313
Feb 24, 12 AM $ 0.00791
+0.37%
$ 2.13 million $ 73,511
Feb 23, 11 PM $ 0.00788
+0.72%
$ 2.12 million $ 72,074
Feb 23, 10 PM $ 0.00782
-0.11%
$ 2.1 million $ 67,963
Feb 23, 9 PM $ 0.00783
+0.00%
$ 2.11 million $ 54,604
Feb 23, 8 PM $ 0.00783
+0.52%
$ 2.11 million $ 54,659
Feb 23, 7 PM $ 0.00792
+1.14%
$ 2.13 million $ 54,795
Feb 23, 6 PM $ 0.00784
+0.46%
$ 2.11 million $ 49,873
Feb 23, 5 PM $ 0.0078
-0.76%
$ 2.1 million $ 49,922
Feb 23, 4 PM $ 0.00786
-0.18%
$ 2.12 million $ 49,848
Feb 23, 3 PM $ 0.00788
-0.16%
$ 2.12 million $ 49,861
Feb 23, 2 PM $ 0.00789
+0.12%
$ 2.12 million $ 49,842
Feb 23, 1 PM $ 0.00789
-0.76%
$ 2.12 million $ 46,229
Feb 23, 12 PM $ 0.00795
-0.09%
$ 2.14 million $ 36,292
Feb 23, 11 AM $ 0.00796
+0.02%
$ 2.14 million $ 29,809
Feb 23, 10 AM $ 0.00796
-0.81%
$ 2.14 million $ 29,883
Feb 23, 9 AM $ 0.00802
+1.12%
$ 2.16 million $ 29,115
Feb 23, 8 AM $ 0.00793
-0.08%
$ 2.13 million $ 28,889
Feb 23, 7 AM $ 0.00794
+0.13%
$ 2.14 million $ 28,884
Feb 23, 6 AM $ 0.00793
+0.72%
$ 2.13 million $ 33,319
Feb 23, 5 AM $ 0.00787
+0.14%
$ 2.12 million $ 33,062
Feb 23, 4 AM $ 0.00786
-0.95%
$ 2.12 million $ 32,978
Feb 23, 3 AM $ 0.00794
-1.48%
$ 2.14 million $ 35,806
Feb 23, 2 AM $ 0.00805
+4.32%
$ 2.17 million $ 34,260
Feb 23, 1 AM $ 0.00772
-1.03%
$ 2.08 million $ 17,202
Feb 23, 12 AM $ 0.0078
-1.97%
$ 2.1 million $ 13,366
Feb 22, 11 PM $ 0.00795
+0.20%
$ 2.14 million $ 13,376
Feb 22, 10 PM $ 0.00794
+0.22%
$ 2.14 million $ 12,924
Feb 22, 9 PM $ 0.00792
+0.05%
$ 2.13 million $ 13,366
Feb 22, 8 PM $ 0.00792
-0.05%
$ 2.13 million $ 13,359
Feb 22, 7 PM $ 0.00792
-0.13%
$ 2.13 million $ 20,857
Feb 22, 6 PM $ 0.00793
+0.37%
$ 2.13 million $ 20,997
Feb 22, 5 PM $ 0.00791
-0.56%
$ 2.13 million $ 20,942
Feb 22, 4 PM $ 0.00796
-0.22%
$ 2.14 million $ 20,306
Feb 22, 3 PM $ 0.00798
+0.19%
$ 2.15 million $ 20,298
Feb 22, 2 PM $ 0.00796
+0.27%
$ 2.14 million $ 20,331
Feb 22, 1 PM $ 0.00794
-0.24%
$ 2.14 million $ 20,484
Feb 22, 12 PM $ 0.00796
-0.38%
$ 2.14 million $ 18,909
Feb 22, 11 AM $ 0.00799
+0.03%
$ 2.15 million $ 17,493
Feb 22, 10 AM $ 0.00799
+0.31%
$ 2.15 million $ 17,339
Feb 22, 9 AM $ 0.00796
+0.00%
$ 2.14 million $ 17,365
Feb 22, 8 AM $ 0.00796
+0.20%
$ 2.14 million $ 17,420
Feb 22, 7 AM $ 0.00795
-0.20%
$ 2.14 million $ 17,493
Feb 22, 6 AM $ 0.00795
+0.00%
$ 2.14 million $ 17,415
Feb 22, 5 AM $ 0.00795
-0.52%
$ 2.14 million $ 17,465
Feb 22, 4 AM $ 0.008
+0.00%
$ 2.15 million $ 17,766
Feb 22, 3 AM $ 0.008
+0.25%
$ 2.15 million $ 18,850
Feb 22, 2 AM $ 0.00798
+0.00%
$ 2.15 million $ 18,706
Feb 22, 1 AM $ 0.00798
+0.00%
$ 2.15 million $ 21,805