Xswap Historical Data

XSWAP Page 27
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 AM $ 0.00644
+0.34%
$ 1.73 million $ 3,605
Jun 10, 6 AM $ 0.00642
+0.06%
$ 1.73 million $ 3,593
Jun 10, 5 AM $ 0.00641
-0.04%
$ 1.73 million $ 3,662
Jun 10, 4 AM $ 0.00642
+0.22%
$ 1.73 million $ 3,827
Jun 10, 3 AM $ 0.0064
-0.01%
$ 1.72 million $ 3,686
Jun 10, 2 AM $ 0.0064
-0.44%
$ 1.72 million $ 3,702
Jun 10, 1 AM $ 0.00643
-0.02%
$ 1.73 million $ 3,324
Jun 10, 12 AM $ 0.00643
+0.27%
$ 1.73 million $ 3,290
Jun 9, 11 PM $ 0.00642
-0.22%
$ 1.73 million $ 3,693
Jun 9, 10 PM $ 0.00643
-1.04%
$ 1.73 million $ 3,712
Jun 9, 9 PM $ 0.0065
+0.05%
$ 1.75 million $ 3,863
Jun 9, 8 PM $ 0.00649
-0.69%
$ 1.75 million $ 4,245
Jun 9, 7 PM $ 0.00654
-0.09%
$ 1.76 million $ 3,472
Jun 9, 6 PM $ 0.00655
-0.07%
$ 1.76 million $ 3,477
Jun 9, 5 PM $ 0.00655
+0.49%
$ 1.76 million $ 3,390
Jun 9, 4 PM $ 0.00652
+0.05%
$ 1.75 million $ 3,222
Jun 9, 3 PM $ 0.00652
-0.45%
$ 1.75 million $ 2,616
Jun 9, 2 PM $ 0.00655
+0.19%
$ 1.76 million $ 3,295
Jun 9, 1 PM $ 0.00653
+0.01%
$ 1.76 million $ 3,705
Jun 9, 12 PM $ 0.00653
+0.00%
$ 1.76 million $ 3,701
Jun 9, 11 AM $ 0.00653
+0.16%
$ 1.76 million $ 3,714
Jun 9, 10 AM $ 0.00652
+0.03%
$ 1.75 million $ 8,049
Jun 9, 9 AM $ 0.00652
-0.09%
$ 1.75 million $ 8,036
Jun 9, 8 AM $ 0.00653
+0.10%
$ 1.76 million $ 8,022
Jun 9, 7 AM $ 0.00652
-0.33%
$ 1.75 million $ 8,153
Jun 9, 6 AM $ 0.00654
-0.04%
$ 1.76 million $ 8,344
Jun 9, 5 AM $ 0.00654
+0.03%
$ 1.76 million $ 8,275
Jun 9, 4 AM $ 0.00654
+0.30%
$ 1.76 million $ 8,362
Jun 9, 3 AM $ 0.00652
-0.13%
$ 1.75 million $ 8,194
Jun 9, 2 AM $ 0.00653
-0.02%
$ 1.76 million $ 8,203
Jun 9, 1 AM $ 0.00653
+0.06%
$ 1.76 million $ 8,203
Jun 9, 12 AM $ 0.00653
+0.02%
$ 1.76 million $ 8,249
Jun 8, 11 PM $ 0.00653
-0.22%
$ 1.76 million $ 7,935
Jun 8, 10 PM $ 0.00654
-0.25%
$ 1.76 million $ 8,161
Jun 8, 9 PM $ 0.00656
+0.45%
$ 1.76 million $ 10,972
Jun 8, 8 PM $ 0.00653
+0.02%
$ 1.76 million $ 10,464
Jun 8, 7 PM $ 0.00653
-0.02%
$ 1.76 million $ 10,508
Jun 8, 6 PM $ 0.00653
-0.47%
$ 1.76 million $ 10,537
Jun 8, 5 PM $ 0.00656
-0.29%
$ 1.76 million $ 10,433
Jun 8, 4 PM $ 0.00658
-0.42%
$ 1.77 million $ 10,435
Jun 8, 3 PM $ 0.00661
+1.63%
$ 1.78 million $ 10,298
Jun 8, 2 PM $ 0.0065
-0.29%
$ 1.75 million $ 9,995
Jun 8, 1 PM $ 0.00652
+0.00%
$ 1.75 million $ 9,995
Jun 8, 12 PM $ 0.00652
+0.09%
$ 1.75 million $ 9,996
Jun 8, 11 AM $ 0.00651
+1.55%
$ 1.75 million $ 9,078
Jun 8, 10 AM $ 0.00641
+0.00%
$ 1.73 million $ 4,830
Jun 8, 9 AM $ 0.00641
+0.03%
$ 1.73 million $ 4,830
Jun 8, 8 AM $ 0.00641
-0.70%
$ 1.72 million $ 5,229
Jun 8, 7 AM $ 0.00646
-0.61%
$ 1.74 million $ 5,259
Jun 8, 6 AM $ 0.0065
+0.48%
$ 1.75 million $ 5,232