Xswap Historical Data

XSWAP Page 27
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 AM $ 0.00798
+0.00%
$ 2.15 million $ 21,805
Feb 22, 12 AM $ 0.00798
-0.44%
$ 2.14 million $ 21,900
Feb 21, 11 PM $ 0.00802
+0.00%
$ 2.16 million $ 21,821
Feb 21, 10 PM $ 0.00802
+0.20%
$ 2.16 million $ 21,857
Feb 21, 9 PM $ 0.008
+0.00%
$ 2.15 million $ 20,191
Feb 21, 8 PM $ 0.008
-2.10%
$ 2.15 million $ 20,686
Feb 21, 7 PM $ 0.00817
+0.00%
$ 2.2 million $ 10,029
Feb 21, 6 PM $ 0.00817
+0.00%
$ 2.2 million $ 9,935
Feb 21, 5 PM $ 0.00816
+0.29%
$ 2.19 million $ 12,832
Feb 21, 4 PM $ 0.00813
+0.00%
$ 2.19 million $ 50,817
Feb 21, 3 PM $ 0.00813
+0.22%
$ 2.19 million $ 54,395
Feb 21, 2 PM $ 0.00811
+0.33%
$ 2.18 million $ 59,767
Feb 21, 1 PM $ 0.00809
+0.00%
$ 2.18 million $ 60,296
Feb 21, 12 PM $ 0.00816
-0.28%
$ 2.2 million $ 60,207
Feb 21, 11 AM $ 0.00818
+0.68%
$ 2.2 million $ 60,118
Feb 21, 10 AM $ 0.00813
+0.10%
$ 2.19 million $ 23,975
Feb 21, 9 AM $ 0.00812
+0.32%
$ 2.18 million $ 23,944
Feb 21, 8 AM $ 0.00809
-0.06%
$ 2.18 million $ 59,845
Feb 21, 7 AM $ 0.00812
+0.00%
$ 2.18 million $ 58,234
Feb 21, 6 AM $ 0.0081
-0.22%
$ 2.18 million $ 58,231
Feb 21, 5 AM $ 0.00812
-1.09%
$ 2.18 million $ 58,160
Feb 21, 4 AM $ 0.00821
+0.46%
$ 2.21 million $ 58,051
Feb 21, 3 AM $ 0.00817
-0.25%
$ 2.2 million $ 58,046
Feb 21, 2 AM $ 0.00819
+1.80%
$ 2.2 million $ 57,942
Feb 21, 1 AM $ 0.00804
-0.85%
$ 2.16 million $ 57,862
Feb 21, 12 AM $ 0.00811
-0.39%
$ 2.18 million $ 57,823
Feb 20, 11 PM $ 0.00814
+0.02%
$ 2.19 million $ 58,267
Feb 20, 10 PM $ 0.00814
+0.86%
$ 2.19 million $ 57,892
Feb 20, 9 PM $ 0.00807
+0.21%
$ 2.17 million $ 57,154
Feb 20, 8 PM $ 0.00805
+0.04%
$ 2.17 million $ 56,327
Feb 20, 7 PM $ 0.00805
+0.61%
$ 2.16 million $ 53,769
Feb 20, 6 PM $ 0.008
+0.38%
$ 2.15 million $ 54,259
Feb 20, 5 PM $ 0.00797
+0.24%
$ 2.14 million $ 51,343
Feb 20, 4 PM $ 0.00795
+0.73%
$ 2.14 million $ 54,623
Feb 20, 3 PM $ 0.00792
+0.00%
$ 2.13 million $ 52,194
Feb 20, 2 PM $ 0.00792
+1.04%
$ 2.13 million $ 42,577
Feb 20, 1 PM $ 0.00784
-1.49%
$ 2.11 million $ 41,931
Feb 20, 12 PM $ 0.00796
+0.54%
$ 2.14 million $ 41,983
Feb 20, 11 AM $ 0.00791
-0.89%
$ 2.13 million $ 42,039
Feb 20, 10 AM $ 0.00798
-0.02%
$ 2.15 million $ 42,673
Feb 20, 9 AM $ 0.00799
-0.08%
$ 2.15 million $ 42,682
Feb 20, 8 AM $ 0.00799
+0.56%
$ 2.15 million $ 42,659
Feb 20, 7 AM $ 0.00795
-0.07%
$ 2.14 million $ 42,572
Feb 20, 6 AM $ 0.00795
+0.08%
$ 2.14 million $ 42,570
Feb 20, 5 AM $ 0.00795
+0.81%
$ 2.14 million $ 42,694
Feb 20, 4 AM $ 0.00788
-1.48%
$ 2.12 million $ 42,103
Feb 20, 3 AM $ 0.008
-0.13%
$ 2.15 million $ 43,387
Feb 20, 2 AM $ 0.00801
-0.07%
$ 2.16 million $ 43,367
Feb 20, 1 AM $ 0.00802
+0.33%
$ 2.16 million $ 48,636
Feb 20, 12 AM $ 0.00799
+1.64%
$ 2.15 million $ 48,681