Xswap Historical Data

XSWAP Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 5 AM $ 0.00682
+0.58%
$ 1.83 million $ 2,442
May 24, 4 AM $ 0.00678
+0.00%
$ 1.82 million $ 2,448
May 24, 3 AM $ 0.00678
+0.00%
$ 1.82 million $ 2,448
May 24, 2 AM $ 0.00678
-0.01%
$ 1.82 million $ 2,448
May 24, 1 AM $ 0.00678
-0.52%
$ 1.82 million $ 2,448
May 24, 12 AM $ 0.00681
-0.96%
$ 1.83 million $ 2,448
May 23, 11 PM $ 0.00688
+0.00%
$ 1.85 million $ 2,113
May 23, 10 PM $ 0.00688
+0.26%
$ 1.85 million $ 2,114
May 23, 9 PM $ 0.00686
-0.62%
$ 1.85 million $ 2,114
May 23, 8 PM $ 0.00691
+1.94%
$ 1.86 million $ 1,902
May 23, 7 PM $ 0.00677
+0.16%
$ 1.82 million $ 1,065
May 23, 6 PM $ 0.00676
+0.82%
$ 1.82 million $ 4,403
May 23, 5 PM $ 0.00671
+0.00%
$ 1.8 million $ 5,542
May 23, 4 PM $ 0.00671
-0.01%
$ 1.8 million $ 5,542
May 23, 3 PM $ 0.00671
+0.36%
$ 1.8 million $ 5,598
May 23, 2 PM $ 0.00669
+0.40%
$ 1.8 million $ 5,575
May 23, 1 PM $ 0.00666
-0.82%
$ 1.79 million $ 5,571
May 23, 12 PM $ 0.00671
+0.00%
$ 1.81 million $ 5,527
May 23, 11 AM $ 0.00671
+0.00%
$ 1.81 million $ 5,530
May 23, 10 AM $ 0.00671
-0.20%
$ 1.81 million $ 5,530
May 23, 9 AM $ 0.00673
+0.14%
$ 1.81 million $ 5,522
May 23, 8 AM $ 0.00672
+0.26%
$ 1.81 million $ 5,522
May 23, 7 AM $ 0.0067
-1.54%
$ 1.8 million $ 5,520
May 23, 6 AM $ 0.0068
+0.00%
$ 1.83 million $ 4,855
May 23, 5 AM $ 0.0068
+0.20%
$ 1.83 million $ 4,858
May 23, 4 AM $ 0.00679
+0.00%
$ 1.83 million $ 4,858
May 23, 3 AM $ 0.00679
-0.20%
$ 1.83 million $ 4,858
May 23, 2 AM $ 0.0068
+0.00%
$ 1.83 million $ 3,573
May 23, 1 AM $ 0.0068
+0.00%
$ 1.83 million $ 3,573
May 23, 12 AM $ 0.0068
+0.00%
$ 1.83 million $ 4,863
May 22, 11 PM $ 0.0068
-0.08%
$ 1.83 million $ 4,863
May 22, 10 PM $ 0.00681
+0.00%
$ 1.83 million $ 4,861
May 22, 9 PM $ 0.00681
-0.01%
$ 1.83 million $ 4,861
May 22, 8 PM $ 0.00681
+0.10%
$ 1.83 million $ 5,142
May 22, 7 PM $ 0.0068
-0.18%
$ 1.83 million $ 5,142
May 22, 6 PM $ 0.00673
-3.09%
$ 1.81 million $ 1,839
May 22, 5 PM $ 0.00695
+0.13%
$ 1.87 million $ 1,015
May 22, 4 PM $ 0.00694
+0.08%
$ 1.87 million $ 1,058
May 22, 3 PM $ 0.00693
+0.00%
$ 1.87 million $ 825
May 22, 2 PM $ 0.00693
+0.00%
$ 1.87 million $ 828
May 22, 1 PM $ 0.00693
+0.00%
$ 1.87 million $ 835
May 22, 12 PM $ 0.00693
+0.00%
$ 1.87 million $ 845
May 22, 11 AM $ 0.00693
+0.00%
$ 1.87 million $ 842
May 22, 10 AM $ 0.00693
+0.00%
$ 1.87 million $ 842
May 22, 9 AM $ 0.00693
+0.00%
$ 1.87 million $ 841
May 22, 8 AM $ 0.00693
-0.08%
$ 1.87 million $ 844
May 22, 7 AM $ 0.00694
-0.02%
$ 1.87 million $ 841
May 22, 6 AM $ 0.00694
+0.22%
$ 1.87 million $ 843
May 22, 5 AM $ 0.00693
+0.00%
$ 1.86 million $ 1,055
May 22, 4 AM $ 0.00693
+0.00%
$ 1.86 million $ 1,055