Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xswap Historical Data

XSWAP Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 9 AM $0.00573
+0.02%
$1.55 million $4,405
Sep 23, 8 AM $0.00573
+0.02%
$1.55 million $4,405
Sep 23, 7 AM $0.00573
-0.01%
$1.55 million $4,391
Sep 23, 6 AM $0.00573
+0.04%
$1.55 million $4,512
Sep 23, 5 AM $0.00573
-0.65%
$1.55 million $4,401
Sep 23, 4 AM $0.00577
-0.03%
$1.56 million $3,460
Sep 23, 3 AM $0.00577
-0.05%
$1.56 million $3,014
Sep 23, 2 AM $0.00577
+0.27%
$1.56 million $3,025
Sep 23, 1 AM $0.00576
+0.32%
$1.55 million $3,106
Sep 23, 12 AM $0.00574
+0.03%
$1.55 million $1,896
Sep 22, 11 PM $0.00574
+0.00%
$1.55 million $4,697
Sep 22, 10 PM $0.00574
+0.03%
$1.55 million $4,697
Sep 22, 9 PM $0.00573
+0.23%
$1.55 million $4,945
Sep 22, 8 PM $0.00572
+0.21%
$1.54 million $5,279
Sep 22, 7 PM $0.00571
-0.40%
$1.54 million $5,766
Sep 22, 6 PM $0.00573
+0.04%
$1.55 million $5,160
Sep 22, 5 PM $0.00573
+0.26%
$1.55 million $5,157
Sep 22, 4 PM $0.00571
-0.53%
$1.54 million $5,146
Sep 22, 3 PM $0.00574
+0.62%
$1.55 million $5,114
Sep 22, 2 PM $0.00571
+0.37%
$1.54 million $5,119
Sep 22, 1 PM $0.00569
-0.02%
$1.53 million $3,494
Sep 22, 12 PM $0.00569
-0.29%
$1.54 million $3,449
Sep 22, 11 AM $0.00571
+0.42%
$1.54 million $1,276
Sep 22, 10 AM $0.00568
-0.06%
$1.53 million $4,512
Sep 22, 9 AM $0.00569
-0.08%
$1.53 million $4,512
Sep 22, 8 AM $0.00569
-0.30%
$1.54 million $5,946
Sep 22, 7 AM $0.00571
+0.00%
$1.54 million $5,940
Sep 22, 6 AM $0.00571
+0.95%
$1.54 million $5,940
Sep 22, 5 AM $0.00565
-0.97%
$1.53 million $5,940
Sep 22, 4 AM $0.00571
+1.01%
$1.54 million $2,133
Sep 22, 3 AM $0.00569
-0.31%
$1.53 million $2,123
Sep 22, 2 AM $0.00571
+0.62%
$1.54 million $5,568
Sep 22, 1 AM $0.00567
-0.51%
$1.53 million $5,530
Sep 22, 12 AM $0.0057
-0.01%
$1.54 million $5,454
Sep 21, 11 PM $0.0057
-0.14%
$1.54 million $6,560
Sep 21, 10 PM $0.00571
+1.20%
$1.54 million $6,341
Sep 21, 9 PM $0.00564
-0.64%
$1.52 million $5,254
Sep 21, 8 PM $0.00568
-0.42%
$1.53 million $4,864
Sep 21, 7 PM $0.0057
+0.38%
$1.54 million $4,176
Sep 21, 6 PM $0.00568
+0.00%
$1.53 million $5,418
Sep 21, 5 PM $0.00568
+0.00%
$1.53 million $5,418
Sep 21, 4 PM $0.00568
+0.11%
$1.53 million $5,418
Sep 21, 3 PM $0.00567
+0.28%
$1.53 million $5,454
Sep 21, 2 PM $0.00566
-0.36%
$1.53 million $5,498
Sep 21, 1 PM $0.00568
+0.63%
$1.53 million $2,498
Sep 21, 12 PM $0.00564
-0.61%
$1.52 million $5,393
Sep 21, 11 AM $0.00568
+0.09%
$1.53 million $4,163
Sep 21, 10 AM $0.00567
+0.34%
$1.53 million $4,163
Sep 21, 9 AM $0.00565
-0.25%
$1.53 million $4,165
Sep 21, 8 AM $0.00567
+0.10%
$1.53 million $3,278