Xswap Historical Data

XSWAP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 PM $ 0.00639
+0.85%
$ 1.72 million $ 15,403
Apr 8, 8 PM $ 0.00634
+0.64%
$ 1.71 million $ 14,584
Apr 8, 7 PM $ 0.0063
+0.66%
$ 1.69 million $ 14,768
Apr 8, 6 PM $ 0.00626
-1.83%
$ 1.68 million $ 14,857
Apr 8, 5 PM $ 0.00637
+0.44%
$ 1.71 million $ 14,794
Apr 8, 4 PM $ 0.00635
+0.59%
$ 1.71 million $ 14,903
Apr 8, 3 PM $ 0.00631
+0.28%
$ 1.7 million $ 14,978
Apr 8, 2 PM $ 0.00629
-1.55%
$ 1.69 million $ 15,052
Apr 8, 1 PM $ 0.00639
-0.16%
$ 1.72 million $ 15,788
Apr 8, 12 PM $ 0.0064
-0.20%
$ 1.72 million $ 15,734
Apr 8, 11 AM $ 0.00641
+0.00%
$ 1.73 million $ 15,719
Apr 8, 10 AM $ 0.00641
-0.14%
$ 1.73 million $ 15,723
Apr 8, 9 AM $ 0.00641
-0.15%
$ 1.72 million $ 15,710
Apr 8, 8 AM $ 0.00642
-0.48%
$ 1.73 million $ 15,948
Apr 8, 7 AM $ 0.00645
+0.29%
$ 1.74 million $ 16,048
Apr 8, 6 AM $ 0.00643
+0.00%
$ 1.73 million $ 17,002
Apr 8, 5 AM $ 0.00645
+0.19%
$ 1.73 million $ 16,957
Apr 8, 4 AM $ 0.00643
+0.13%
$ 1.73 million $ 16,997
Apr 8, 3 AM $ 0.00643
-0.15%
$ 1.73 million $ 16,974
Apr 8, 2 AM $ 0.00644
+0.39%
$ 1.73 million $ 17,018
Apr 8, 1 AM $ 0.00641
+0.57%
$ 1.72 million $ 16,843
Apr 8, 12 AM $ 0.00637
-0.96%
$ 1.71 million $ 16,758
Apr 7, 11 PM $ 0.00644
-0.20%
$ 1.73 million $ 16,489
Apr 7, 10 PM $ 0.00641
+1.09%
$ 1.72 million $ 16,093
Apr 7, 9 PM $ 0.00634
-0.43%
$ 1.7 million $ 15,223
Apr 7, 8 PM $ 0.00636
+0.42%
$ 1.71 million $ 12,536
Apr 7, 7 PM $ 0.00634
+0.50%
$ 1.7 million $ 12,509
Apr 7, 6 PM $ 0.00631
+0.25%
$ 1.7 million $ 14,144
Apr 7, 5 PM $ 0.00629
+1.01%
$ 1.69 million $ 14,262
Apr 7, 4 PM $ 0.00623
-0.05%
$ 1.68 million $ 14,276
Apr 7, 3 PM $ 0.00623
-0.07%
$ 1.68 million $ 14,283
Apr 7, 2 PM $ 0.00623
-0.08%
$ 1.68 million $ 14,091
Apr 7, 1 PM $ 0.00624
-0.19%
$ 1.68 million $ 14,647
Apr 7, 12 PM $ 0.00624
-0.24%
$ 1.68 million $ 19,364
Apr 7, 11 AM $ 0.00627
-0.31%
$ 1.69 million $ 20,084
Apr 7, 10 AM $ 0.00628
-0.59%
$ 1.69 million $ 20,001
Apr 7, 9 AM $ 0.00632
+0.31%
$ 1.7 million $ 20,061
Apr 7, 8 AM $ 0.0063
+0.16%
$ 1.7 million $ 23,525
Apr 7, 7 AM $ 0.00629
+0.00%
$ 1.69 million $ 23,582
Apr 7, 6 AM $ 0.00629
-0.16%
$ 1.69 million $ 23,640
Apr 7, 5 AM $ 0.0063
-0.18%
$ 1.7 million $ 23,776
Apr 7, 4 AM $ 0.00631
+0.00%
$ 1.7 million $ 23,703
Apr 7, 3 AM $ 0.00631
+0.35%
$ 1.7 million $ 23,812
Apr 7, 2 AM $ 0.00629
-0.29%
$ 1.69 million $ 23,507
Apr 7, 1 AM $ 0.00631
-0.12%
$ 1.7 million $ 23,542
Apr 7, 12 AM $ 0.00632
+0.35%
$ 1.7 million $ 23,532
Apr 6, 11 PM $ 0.0063
+0.68%
$ 1.69 million $ 23,291
Apr 6, 10 PM $ 0.00625
-0.91%
$ 1.68 million $ 23,171
Apr 6, 9 PM $ 0.00633
-0.13%
$ 1.7 million $ 23,544
Apr 6, 8 PM $ 0.00634
+0.27%
$ 1.71 million $ 23,502