Xswap Historical Data

XSWAP Page 3
Download
Date Close Price change Market cap Trading volume
Jul 29, 7 AM $ 0.00618
+0.00%
$ 1.67 million $ 486
Jul 29, 6 AM $ 0.00618
+0.63%
$ 1.67 million $ 486
Jul 29, 5 AM $ 0.00614
+0.02%
$ 1.66 million $ 474
Jul 29, 4 AM $ 0.00614
+0.00%
$ 1.66 million $ 459
Jul 29, 3 AM $ 0.00614
+0.00%
$ 1.66 million $ 1,557
Jul 29, 2 AM $ 0.00614
-0.75%
$ 1.66 million $ 1,586
Jul 29, 1 AM $ 0.00619
-0.04%
$ 1.67 million $ 1,577
Jul 29, 12 AM $ 0.00619
+0.01%
$ 1.67 million $ 1,788
Jul 28, 11 PM $ 0.00619
-0.62%
$ 1.67 million $ 1,943
Jul 28, 10 PM $ 0.00623
+0.86%
$ 1.68 million $ 1,976
Jul 28, 9 PM $ 0.00618
+0.00%
$ 1.66 million $ 2,168
Jul 28, 8 PM $ 0.00618
+0.00%
$ 1.66 million $ 2,179
Jul 28, 7 PM $ 0.00618
+0.00%
$ 1.66 million $ 2,207
Jul 28, 6 PM $ 0.00618
-0.01%
$ 1.66 million $ 2,220
Jul 28, 5 PM $ 0.00618
-0.83%
$ 1.66 million $ 2,285
Jul 28, 4 PM $ 0.00623
+0.60%
$ 1.68 million $ 2,272
Jul 28, 3 PM $ 0.00619
+0.51%
$ 1.67 million $ 2,236
Jul 28, 2 PM $ 0.00616
+0.33%
$ 1.66 million $ 2,164
Jul 28, 1 PM $ 0.00614
-0.58%
$ 1.65 million $ 2,311
Jul 28, 12 PM $ 0.00618
-0.13%
$ 1.66 million $ 2,156
Jul 28, 11 AM $ 0.00618
+0.31%
$ 1.67 million $ 2,072
Jul 28, 10 AM $ 0.00616
-0.31%
$ 1.66 million $ 2,072
Jul 28, 9 AM $ 0.00618
-0.12%
$ 1.67 million $ 749
Jul 28, 8 AM $ 0.00619
+0.03%
$ 1.67 million $ 621
Jul 28, 7 AM $ 0.00619
+0.09%
$ 1.67 million $ 597
Jul 28, 6 AM $ 0.00619
-0.01%
$ 1.67 million $ 2,285
Jul 28, 5 AM $ 0.00619
-0.01%
$ 1.67 million $ 959
Jul 28, 4 AM $ 0.00619
+0.00%
$ 1.67 million $ 2,511
Jul 28, 3 AM $ 0.00619
-0.05%
$ 1.67 million $ 2,524
Jul 28, 2 AM $ 0.00619
+0.23%
$ 1.67 million $ 2,495
Jul 28, 1 AM $ 0.00618
-0.67%
$ 1.66 million $ 2,508
Jul 28, 12 AM $ 0.00622
+0.21%
$ 1.68 million $ 2,429
Jul 27, 11 PM $ 0.00618
-0.02%
$ 1.67 million $ 2,274
Jul 27, 10 PM $ 0.00618
-0.27%
$ 1.67 million $ 2,441
Jul 27, 9 PM $ 0.0062
-0.43%
$ 1.67 million $ 2,725
Jul 27, 8 PM $ 0.00623
+0.14%
$ 1.68 million $ 2,890
Jul 27, 7 PM $ 0.00622
+0.30%
$ 1.68 million $ 2,863
Jul 27, 6 PM $ 0.0062
+0.07%
$ 1.67 million $ 2,829
Jul 27, 5 PM $ 0.0062
-0.23%
$ 1.67 million $ 2,654
Jul 27, 4 PM $ 0.00621
+0.14%
$ 1.67 million $ 2,639
Jul 27, 3 PM $ 0.0062
+0.10%
$ 1.67 million $ 2,554
Jul 27, 2 PM $ 0.0062
-0.06%
$ 1.67 million $ 2,930
Jul 27, 1 PM $ 0.0062
+0.00%
$ 1.67 million $ 1,593
Jul 27, 12 PM $ 0.0062
+0.00%
$ 1.67 million $ 1,756
Jul 27, 11 AM $ 0.0062
+0.00%
$ 1.67 million $ 1,756
Jul 27, 10 AM $ 0.0062
-0.08%
$ 1.67 million $ 1,756
Jul 27, 9 AM $ 0.0062
+0.00%
$ 1.67 million $ 1,732
Jul 27, 8 AM $ 0.0062
+0.00%
$ 1.67 million $ 1,752
Jul 27, 7 AM $ 0.0062
-0.41%
$ 1.67 million $ 3,023
Jul 27, 6 AM $ 0.00623
-0.06%
$ 1.68 million $ 3,023