Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xswap Historical Data

XSWAP Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14 $0.0617
+3.01%
$15.95 million $340,229
Oct 7 $0.0606
+0.72%
$15.47 million $282,941
Sep 30 $0.0603
-8.58%
$15.64 million $311,982
Sep 23 $0.0658
+68.09%
$17.06 million $1.12 million
Sep 16 $0.0397
+10.00%
$10.14 million $82,025
Sep 9 $0.0333
-5.88%
$9.37 million $38,073
Sep 2 $0.0377
-1.57%
$9.17 million $79,251
Aug 26 $0.0383
-13.41%
$9.93 million $71,556
Aug 19 $0.0436
-4.80%
$11.47 million $226,601
Aug 12 $0.0452
+9.33%
$11.87 million $589,023
Aug 5 $0.0413
-15.76%
$10.71 million $171,315
Jul 29 $0.0526
-13.95%
$12.72 million $785,281
Jul 22 $0.0626
-5.34%
$15.85 million $337,282
Jul 15 $0.0694
+5.96%
$17.17 million $170,627
Jul 8 $0.0627
+3.50%
$17.03 million $154,544
Jul 1 $0.0712
-25.95%
$15.78 million $191,465
Jun 24 $0.0948
-9.83%
$24.97 million $213,992
Jun 17 $0.105
-18.26%
$27.37 million $371,711
Jun 10 $0.133
+12.42%
$33.53 million $742,386
Jun 3 $0.122
+9.32%
$30.87 million $837,292
May 27 $0.111
-11.83%
$31.23 million $716,198
May 20 $0.131
-9.22%
$36.68 million $758,382
May 13 $0.145
+9.22%
$42.08 million $1.17 million
May 6 $0.131
-6.46%
$39.16 million $7.28 million
Download