Xswap Historical Data

XSWAP Page 3
Download
Date Close Price change Market cap Trading volume
Aug 19 $ 0.0436
-4.80%
$ 11.47 million $ 226,601
Aug 12 $ 0.0452
+9.33%
$ 11.87 million $ 589,023
Aug 5 $ 0.0413
-15.76%
$ 10.71 million $ 171,315
Jul 29 $ 0.0526
-13.95%
$ 12.72 million $ 785,281
Jul 22 $ 0.0626
-5.34%
$ 15.85 million $ 337,282
Jul 15 $ 0.0694
+5.96%
$ 17.17 million $ 170,627
Jul 8 $ 0.0627
+3.50%
$ 17.03 million $ 154,544
Jul 1 $ 0.0712
-25.95%
$ 15.78 million $ 191,465
Jun 24 $ 0.0948
-9.83%
$ 24.97 million $ 213,992
Jun 17 $ 0.105
-18.26%
$ 27.37 million $ 371,711
Jun 10 $ 0.133
+12.42%
$ 33.53 million $ 742,386
Jun 3 $ 0.122
+9.32%
$ 30.87 million $ 837,292
May 27 $ 0.111
-11.83%
$ 31.23 million $ 716,198
May 20 $ 0.131
-9.22%
$ 36.68 million $ 758,382
May 13 $ 0.145
+9.22%
$ 42.08 million $ 1.17 million
May 6 $ 0.131
-6.46%
$ 39.16 million $ 7.28 million
Download