Xswap Historical Data

XSWAP Page 4
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.00797
-0.92%
$ 2.15 million $ 36,573
Mar 4, 2026 $ 0.00805
+1.38%
$ 2.17 million $ 31,166
Mar 3, 2026 $ 0.00794
-0.22%
$ 2.14 million $ 41,644
Mar 2, 2026 $ 0.00796
+0.35%
$ 2.14 million $ 14,541
Mar 1, 2026 $ 0.00793
+1.64%
$ 2.13 million $ 32,878
Feb 28, 2026 $ 0.0078
+0.35%
$ 2.1 million $ 13,369
Feb 27, 2026 $ 0.00782
+0.16%
$ 2.1 million $ 28,219
Feb 26, 2026 $ 0.0078
-2.07%
$ 2.1 million $ 29,094
Feb 25, 2026 $ 0.00797
+2.50%
$ 2.14 million $ 56,445
Feb 24, 2026 $ 0.00778
-1.32%
$ 2.09 million $ 62,153
Feb 23, 2026 $ 0.00788
-0.93%
$ 2.12 million $ 72,074
Feb 22, 2026 $ 0.00795
-0.79%
$ 2.14 million $ 13,376
Feb 21, 2026 $ 0.00802
-1.55%
$ 2.16 million $ 21,821
Feb 20, 2026 $ 0.00814
+3.59%
$ 2.19 million $ 58,267
Feb 19, 2026 $ 0.00786
+1.20%
$ 2.12 million $ 48,015
Feb 18, 2026 $ 0.00777
-0.20%
$ 2.09 million $ 42,415
Feb 17, 2026 $ 0.00778
+0.66%
$ 2.09 million $ 47,500
Feb 16, 2026 $ 0.00773
+2.40%
$ 2.08 million $ 68,895
Feb 15, 2026 $ 0.00754
-3.79%
$ 2.03 million $ 16,540
Feb 14, 2026 $ 0.00784
+0.51%
$ 2.11 million $ 11,201
Feb 13, 2026 $ 0.0078
+0.68%
$ 2.1 million $ 17,753
Feb 12, 2026 $ 0.00774
+0.26%
$ 2.08 million $ 10,599
Feb 11, 2026 $ 0.00772
-1.27%
$ 2.08 million $ 38,881
Feb 10, 2026 $ 0.00782
-4.43%
$ 2.1 million $ 19,483
Feb 9, 2026 $ 0.00818
+0.28%
$ 2.2 million $ 15,336
Feb 8, 2026 $ 0.00816
+0.80%
$ 2.2 million $ 51,615
Feb 7, 2026 $ 0.0081
+1.51%
$ 2.18 million $ 73,209
Feb 6, 2026 $ 0.00798
-2.40%
$ 2.14 million $ 94,239
Feb 5, 2026 $ 0.00818
-19.62%
$ 2.2 million $ 108,240
Feb 4, 2026 $ 0.0102
-1.89%
$ 2.74 million $ 64,946
Feb 3, 2026 $ 0.0104
+0.35%
$ 2.79 million $ 104,628
Feb 2, 2026 $ 0.0103
-3.11%
$ 2.78 million $ 22,734
Feb 1, 2026 $ 0.0107
+0.35%
$ 2.87 million $ 50,394
Jan 31, 2026 $ 0.0106
-12.19%
$ 2.86 million $ 61,878
Jan 30, 2026 $ 0.0121
-0.62%
$ 3.26 million $ 23,287
Jan 29, 2026 $ 0.0122
-4.39%
$ 3.28 million $ 24,860
Jan 28, 2026 $ 0.0127
+0.30%
$ 3.43 million $ 42,725
Jan 27, 2026 $ 0.0127
-5.99%
$ 3.42 million $ 57,285
Jan 26, 2026 $ 0.0135
+0.49%
$ 3.63 million $ 24,157
Jan 25, 2026 $ 0.0134
-5.21%
$ 3.62 million $ 27,543
Jan 24, 2026 $ 0.0142
+0.44%
$ 3.82 million $ 14,069
Jan 23, 2026 $ 0.0141
-2.06%
$ 3.8 million $ 58,257
Jan 22, 2026 $ 0.0144
-5.35%
$ 3.87 million $ 276,946
Jan 21, 2026 $ 0.0152
-0.56%
$ 4.1 million $ 23,665
Jan 20, 2026 $ 0.0153
-8.38%
$ 4.12 million $ 32,807
Jan 19, 2026 $ 0.0167
-2.36%
$ 4.5 million $ 32,225
Jan 18, 2026 $ 0.0171
-0.45%
$ 4.61 million $ 49,257
Jan 17, 2026 $ 0.0172
+0.73%
$ 4.63 million $ 19,676
Jan 16, 2026 $ 0.0171
+0.49%
$ 4.59 million $ 19,337
Jan 15, 2026 $ 0.017
+1.38%
$ 4.56 million $ 19,485