Xswap Historical Data

XSWAP Page 4
Download
Date Close Price change Market cap Trading volume
May 22, 4 AM $ 0.00693
+0.00%
$ 1.86 million $ 1,055
May 22, 3 AM $ 0.00693
+0.00%
$ 1.86 million $ 1,055
May 22, 2 AM $ 0.00693
+0.00%
$ 1.86 million $ 1,922
May 22, 1 AM $ 0.00693
+0.00%
$ 1.86 million $ 1,922
May 22, 12 AM $ 0.00693
+0.00%
$ 1.86 million $ 1,922
May 21, 11 PM $ 0.00693
+0.00%
$ 1.86 million $ 1,922
May 21, 10 PM $ 0.00693
-0.28%
$ 1.86 million $ 1,922
May 21, 9 PM $ 0.00694
-0.56%
$ 1.87 million $ 1,922
May 21, 8 PM $ 0.00698
-0.24%
$ 1.88 million $ 1,485
May 21, 7 PM $ 0.007
+0.00%
$ 1.88 million $ 774
May 21, 6 PM $ 0.007
+1.30%
$ 1.88 million $ 1,513
May 21, 5 PM $ 0.00691
-0.06%
$ 1.86 million $ 1,023
May 21, 4 PM $ 0.00691
+0.00%
$ 1.86 million $ 979
May 21, 3 PM $ 0.00691
+0.06%
$ 1.86 million $ 979
May 21, 2 PM $ 0.00691
+0.77%
$ 1.86 million $ 977
May 21, 1 PM $ 0.00686
-0.77%
$ 1.84 million $ 970
May 21, 12 PM $ 0.00691
+0.00%
$ 1.86 million $ 230
May 21, 11 AM $ 0.00691
+0.00%
$ 1.86 million $ 1,552
May 21, 10 AM $ 0.00691
+0.00%
$ 1.86 million $ 1,552
May 21, 9 AM $ 0.00691
+0.01%
$ 1.86 million $ 1,552
May 21, 8 AM $ 0.00691
-0.28%
$ 1.86 million $ 1,549
May 21, 7 AM $ 0.00693
+0.00%
$ 1.86 million $ 1,548
May 21, 6 AM $ 0.00693
-0.68%
$ 1.86 million $ 1,536
May 20, 11 PM $ 0.00682
+0.00%
$ 1.83 million $ 845
May 20, 10 PM $ 0.00682
+0.00%
$ 1.83 million $ 845
May 20, 9 PM $ 0.00682
+0.21%
$ 1.83 million $ 862
May 20, 8 PM $ 0.00681
+0.00%
$ 1.83 million $ 862
May 20, 7 PM $ 0.00681
-0.55%
$ 1.83 million $ 863
May 20, 6 PM $ 0.00684
+0.35%
$ 1.84 million $ 645
May 20, 5 PM $ 0.00682
-0.27%
$ 1.83 million $ 670
May 20, 4 PM $ 0.00684
-0.02%
$ 1.84 million $ 670
May 20, 3 PM $ 0.00684
-0.11%
$ 1.84 million $ 495
May 20, 2 PM $ 0.00685
+0.20%
$ 1.84 million $ 485
May 20, 1 PM $ 0.00683
-0.04%
$ 1.84 million $ 754
May 20, 12 PM $ 0.00684
+0.00%
$ 1.84 million $ 952
May 20, 11 AM $ 0.00684
-0.07%
$ 1.84 million $ 952
May 20, 10 AM $ 0.00684
+0.06%
$ 1.84 million $ 952
May 20, 9 AM $ 0.00684
+0.00%
$ 1.84 million $ 1,179
May 20, 8 AM $ 0.00684
-0.18%
$ 1.84 million $ 1,179
May 20, 7 AM $ 0.00685
-0.16%
$ 1.84 million $ 1,183
May 20, 6 AM $ 0.00686
-0.09%
$ 1.85 million $ 1,051
May 20, 5 AM $ 0.00687
+0.00%
$ 1.85 million $ 467
May 20, 4 AM $ 0.00687
+0.00%
$ 1.85 million $ 1,229
May 20, 3 AM $ 0.00687
+0.03%
$ 1.85 million $ 1,229
May 20, 2 AM $ 0.00686
+0.00%
$ 1.85 million $ 1,229
May 20, 1 AM $ 0.00686
-0.03%
$ 1.85 million $ 1,229
May 20, 12 AM $ 0.00687
+0.80%
$ 1.85 million $ 1,157
May 19, 11 PM $ 0.00681
+0.07%
$ 1.83 million $ 1,157
May 19, 10 PM $ 0.00681
-0.50%
$ 1.83 million $ 1,117
May 19, 9 PM $ 0.00684
-0.03%
$ 1.84 million $ 1,095