Xswap Historical Data

XSWAP Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 PM $ 0.00634
+0.27%
$ 1.71 million $ 23,502
Apr 6, 7 PM $ 0.00632
-0.75%
$ 1.7 million $ 23,397
Apr 6, 6 PM $ 0.00637
-0.28%
$ 1.71 million $ 21,687
Apr 6, 5 PM $ 0.00639
-1.27%
$ 1.72 million $ 21,721
Apr 6, 4 PM $ 0.00647
+0.00%
$ 1.74 million $ 21,536
Apr 6, 3 PM $ 0.00647
+0.27%
$ 1.74 million $ 23,894
Apr 6, 2 PM $ 0.00645
-0.15%
$ 1.74 million $ 32,785
Apr 6, 1 PM $ 0.00646
+0.09%
$ 1.74 million $ 32,481
Apr 6, 12 PM $ 0.00646
-1.01%
$ 1.74 million $ 26,548
Apr 6, 11 AM $ 0.00653
-0.32%
$ 1.76 million $ 24,135
Apr 6, 10 AM $ 0.00655
-0.27%
$ 1.76 million $ 23,151
Apr 6, 9 AM $ 0.00657
+0.89%
$ 1.77 million $ 25,039
Apr 6, 8 AM $ 0.00651
-0.01%
$ 1.75 million $ 24,756
Apr 6, 7 AM $ 0.00651
+0.49%
$ 1.75 million $ 24,836
Apr 6, 6 AM $ 0.00648
+0.00%
$ 1.74 million $ 24,810
Apr 6, 5 AM $ 0.00648
-0.13%
$ 1.74 million $ 24,846
Apr 6, 4 AM $ 0.00649
-0.02%
$ 1.75 million $ 24,792
Apr 6, 3 AM $ 0.00648
-0.27%
$ 1.74 million $ 22,951
Apr 6, 2 AM $ 0.0065
+0.16%
$ 1.75 million $ 22,928
Apr 6, 1 AM $ 0.00649
-0.30%
$ 1.74 million $ 22,991
Apr 6, 12 AM $ 0.00651
+0.53%
$ 1.75 million $ 23,068
Apr 5, 11 PM $ 0.00648
+0.37%
$ 1.74 million $ 25,002
Apr 5, 10 PM $ 0.00646
+0.09%
$ 1.74 million $ 24,636
Apr 5, 9 PM $ 0.00645
+0.01%
$ 1.73 million $ 24,537
Apr 5, 8 PM $ 0.00644
-0.13%
$ 1.73 million $ 24,572
Apr 5, 7 PM $ 0.00645
-0.04%
$ 1.73 million $ 24,672
Apr 5, 6 PM $ 0.00645
+0.04%
$ 1.74 million $ 24,531
Apr 5, 5 PM $ 0.00645
+0.16%
$ 1.73 million $ 24,853
Apr 5, 4 PM $ 0.00644
-0.37%
$ 1.73 million $ 24,796
Apr 5, 3 PM $ 0.00646
+1.98%
$ 1.74 million $ 24,983
Apr 5, 2 PM $ 0.00634
+0.42%
$ 1.7 million $ 14,914
Apr 5, 1 PM $ 0.00631
+0.02%
$ 1.7 million $ 14,882
Apr 5, 12 PM $ 0.00631
-0.01%
$ 1.7 million $ 14,270
Apr 5, 11 AM $ 0.00631
-0.30%
$ 1.7 million $ 13,805
Apr 5, 10 AM $ 0.00633
+0.12%
$ 1.7 million $ 13,043
Apr 5, 9 AM $ 0.00632
-0.45%
$ 1.7 million $ 12,986
Apr 5, 8 AM $ 0.00635
+0.17%
$ 1.71 million $ 12,763
Apr 5, 7 AM $ 0.00634
-0.16%
$ 1.71 million $ 13,266
Apr 5, 6 AM $ 0.00635
+0.19%
$ 1.71 million $ 13,022
Apr 5, 5 AM $ 0.00634
+0.07%
$ 1.7 million $ 13,022
Apr 5, 4 AM $ 0.00633
+0.00%
$ 1.7 million $ 12,895
Apr 5, 3 AM $ 0.00633
+0.20%
$ 1.7 million $ 12,918
Apr 5, 2 AM $ 0.00632
-0.76%
$ 1.7 million $ 12,883
Apr 5, 1 AM $ 0.00637
+0.21%
$ 1.71 million $ 12,774
Apr 5, 12 AM $ 0.00636
-0.04%
$ 1.71 million $ 12,746
Apr 4, 11 PM $ 0.00636
-0.75%
$ 1.71 million $ 12,783
Apr 4, 10 PM $ 0.00641
+0.20%
$ 1.72 million $ 12,083
Apr 4, 9 PM $ 0.00639
+0.00%
$ 1.72 million $ 12,079
Apr 4, 8 PM $ 0.00639
-0.26%
$ 1.72 million $ 12,158
Apr 4, 7 PM $ 0.00641
+0.62%
$ 1.72 million $ 12,105