Xswap Historical Data

XSWAP Page 4
Download
Date Close Price change Market cap Trading volume
Jul 27, 6 AM $ 0.00623
-0.06%
$ 1.68 million $ 3,023
Jul 27, 5 AM $ 0.00623
-0.01%
$ 1.68 million $ 1,435
Jul 27, 4 AM $ 0.00623
+0.42%
$ 1.68 million $ 2,458
Jul 27, 3 AM $ 0.00621
+0.00%
$ 1.67 million $ 2,445
Jul 27, 2 AM $ 0.00621
-1.02%
$ 1.67 million $ 2,445
Jul 27, 1 AM $ 0.00627
-0.02%
$ 1.69 million $ 2,481
Jul 27, 12 AM $ 0.00627
-0.04%
$ 1.69 million $ 2,467
Jul 26, 11 PM $ 0.00628
+0.30%
$ 1.69 million $ 2,467
Jul 26, 10 PM $ 0.00626
+0.11%
$ 1.69 million $ 4,205
Jul 26, 9 PM $ 0.00625
+0.75%
$ 1.68 million $ 9,475
Jul 26, 8 PM $ 0.0062
-0.24%
$ 1.67 million $ 9,107
Jul 26, 7 PM $ 0.00622
+0.02%
$ 1.68 million $ 9,097
Jul 26, 6 PM $ 0.00622
+0.00%
$ 1.68 million $ 9,103
Jul 26, 5 PM $ 0.00622
+0.00%
$ 1.68 million $ 9,103
Jul 26, 4 PM $ 0.00622
-0.23%
$ 1.68 million $ 9,118
Jul 26, 3 PM $ 0.00623
+0.36%
$ 1.68 million $ 9,182
Jul 26, 2 PM $ 0.00621
-0.07%
$ 1.67 million $ 8,859
Jul 26, 1 PM $ 0.00621
-0.16%
$ 1.67 million $ 8,829
Jul 26, 12 PM $ 0.00622
-0.04%
$ 1.68 million $ 8,709
Jul 26, 11 AM $ 0.00623
+0.00%
$ 1.68 million $ 8,688
Jul 26, 10 AM $ 0.00623
+0.08%
$ 1.68 million $ 8,696
Jul 26, 9 AM $ 0.00622
+0.07%
$ 1.68 million $ 8,603
Jul 26, 8 AM $ 0.00622
-0.12%
$ 1.68 million $ 8,541
Jul 26, 7 AM $ 0.00622
+0.12%
$ 1.68 million $ 8,541
Jul 26, 6 AM $ 0.00622
+0.00%
$ 1.68 million $ 8,556
Jul 26, 5 AM $ 0.00622
+0.00%
$ 1.68 million $ 8,568
Jul 26, 4 AM $ 0.00622
-0.05%
$ 1.68 million $ 8,568
Jul 26, 3 AM $ 0.00622
+0.05%
$ 1.68 million $ 8,524
Jul 26, 2 AM $ 0.00622
+0.12%
$ 1.68 million $ 8,509
Jul 26, 1 AM $ 0.00621
+0.00%
$ 1.67 million $ 8,474
Jul 26, 12 AM $ 0.00621
+0.01%
$ 1.67 million $ 8,474
Jul 25, 11 PM $ 0.00621
+0.02%
$ 1.67 million $ 8,485
Jul 25, 10 PM $ 0.00621
+1.09%
$ 1.67 million $ 8,145
Jul 25, 9 PM $ 0.00614
+0.00%
$ 1.65 million $ 161
Jul 25, 8 PM $ 0.00614
+0.02%
$ 1.65 million $ 161
Jul 25, 7 PM $ 0.00614
+0.07%
$ 1.65 million $ 172
Jul 25, 6 PM $ 0.00613
-0.02%
$ 1.65 million $ 201
Jul 25, 5 PM $ 0.00614
+0.02%
$ 1.65 million $ 216
Jul 25, 4 PM $ 0.00613
+0.01%
$ 1.65 million $ 201
Jul 25, 3 PM $ 0.00613
+0.00%
$ 1.65 million $ 211
Jul 25, 2 PM $ 0.00613
+0.19%
$ 1.65 million $ 410
Jul 25, 1 PM $ 0.00612
-0.24%
$ 1.65 million $ 377
Jul 25, 12 PM $ 0.00614
+0.00%
$ 1.65 million $ 343
Jul 25, 11 AM $ 0.00614
+0.02%
$ 1.65 million $ 343
Jul 25, 10 AM $ 0.00613
-0.01%
$ 1.65 million $ 339
Jul 25, 9 AM $ 0.00614
+0.01%
$ 1.65 million $ 354
Jul 25, 8 AM $ 0.00614
+0.00%
$ 1.65 million $ 417
Jul 25, 7 AM $ 0.00614
-0.01%
$ 1.65 million $ 417
Jul 25, 6 AM $ 0.00614
+0.01%
$ 1.65 million $ 418
Jul 25, 5 AM $ 0.00614
+0.00%
$ 1.65 million $ 436