Xswap Historical Data

XSWAP Page 4
Download
Date Close Price change Market cap Trading volume
12:28 AM $ 0.00641
+0.00%
$ 1.72 million $ 13,605
12:27 AM $ 0.00641
+0.00%
$ 1.72 million $ 13,605
12:26 AM $ 0.00641
+0.00%
$ 1.72 million $ 13,624
12:25 AM $ 0.00641
+0.00%
$ 1.72 million $ 13,624
12:24 AM $ 0.00641
+0.00%
$ 1.72 million $ 13,624
12:23 AM $ 0.00641
+0.00%
$ 1.72 million $ 13,624
12:22 AM $ 0.00641
+0.00%
$ 1.72 million $ 13,648
12:21 AM $ 0.00641
+0.00%
$ 1.72 million $ 13,660
12:20 AM $ 0.00641
+0.00%
$ 1.72 million $ 13,660
12:19 AM $ 0.00641
+0.00%
$ 1.72 million $ 13,660
12:18 AM $ 0.00641
+0.00%
$ 1.72 million $ 13,660
12:17 AM $ 0.00641
+0.00%
$ 1.72 million $ 13,660
12:16 AM $ 0.00641
+0.00%
$ 1.72 million $ 13,660
12:15 AM $ 0.00641
+0.00%
$ 1.72 million $ 13,675
12:14 AM $ 0.00641
+0.00%
$ 1.72 million $ 13,685
12:13 AM $ 0.00641
+0.00%
$ 1.72 million $ 13,685
12:12 AM $ 0.00641
+0.00%
$ 1.72 million $ 13,685
12:11 AM $ 0.00641
+0.00%
$ 1.72 million $ 13,685
12:10 AM $ 0.00641
+0.00%
$ 1.72 million $ 13,685
12:09 AM $ 0.00641
+0.00%
$ 1.72 million $ 13,685
12:08 AM $ 0.00641
+0.00%
$ 1.72 million $ 13,685
12:07 AM $ 0.00641
+0.00%
$ 1.72 million $ 13,685
12:06 AM $ 0.00641
+0.00%
$ 1.72 million $ 13,685
12:05 AM $ 0.00641
+0.00%
$ 1.72 million $ 13,685
12:04 AM $ 0.00641
+0.00%
$ 1.72 million $ 13,713
12:03 AM $ 0.00641
+0.00%
$ 1.72 million $ 13,713
12:02 AM $ 0.00641
+0.00%
$ 1.72 million $ 13,739
12:01 AM $ 0.00641
+0.00%
$ 1.72 million $ 13,739
12:00 AM $ 0.00641
+0.00%
$ 1.72 million $ 13,739
11:59 PM $ 0.00641
+0.00%
$ 1.72 million $ 13,771
11:58 PM $ 0.00641
+0.00%
$ 1.72 million $ 13,771
11:57 PM $ 0.00641
+0.00%
$ 1.72 million $ 13,807
11:56 PM $ 0.00641
+0.00%
$ 1.72 million $ 13,807
11:55 PM $ 0.00641
+0.00%
$ 1.72 million $ 13,807
11:54 PM $ 0.00641
+0.00%
$ 1.72 million $ 13,807
11:53 PM $ 0.00641
+0.00%
$ 1.72 million $ 13,807
11:52 PM $ 0.00641
+0.00%
$ 1.72 million $ 13,807
11:51 PM $ 0.00641
+0.00%
$ 1.72 million $ 13,831
11:50 PM $ 0.00641
+0.00%
$ 1.72 million $ 13,831
11:49 PM $ 0.00641
+0.00%
$ 1.72 million $ 13,831
11:48 PM $ 0.00641
+0.00%
$ 1.72 million $ 13,839
11:47 PM $ 0.00641
+0.00%
$ 1.72 million $ 13,844
11:46 PM $ 0.00641
+0.00%
$ 1.72 million $ 13,844
11:45 PM $ 0.00641
+0.00%
$ 1.72 million $ 13,844
11:44 PM $ 0.00641
+0.00%
$ 1.72 million $ 13,844
11:43 PM $ 0.00641
+0.00%
$ 1.72 million $ 13,844
11:42 PM $ 0.00641
+0.00%
$ 1.72 million $ 13,844
11:41 PM $ 0.00641
+0.00%
$ 1.72 million $ 13,844
11:40 PM $ 0.00641
+0.00%
$ 1.72 million $ 13,859
11:39 PM $ 0.00641
+0.00%
$ 1.72 million $ 13,859