Xswap Historical Data

XSWAP Page 5
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 0.0319
-0.85%
$ 8.07 million $ 4,088
Sep 24, 2025 $ 0.0327
+1.42%
$ 8.14 million $ 12,541
Sep 23, 2025 $ 0.0321
+0.65%
$ 8.11 million $ 2,884
Sep 22, 2025 $ 0.0316
-3.95%
$ 8.06 million $ 109,798
Sep 21, 2025 $ 0.0329
-4.25%
$ 8.33 million $ 451
Sep 20, 2025 $ 0.0341
-1.81%
$ 8.7 million $ 93,389
Sep 19, 2025 $ 0.0347
+1.42%
$ 8.77 million $ 86,850
Sep 18, 2025 $ 0.0342
-0.19%
$ 8.65 million $ 90,902
Sep 17, 2025 $ 0.0343
-0.57%
$ 8.66 million $ 80,329
Sep 16, 2025 $ 0.0341
-0.81%
$ 8.71 million $ 77,914
Sep 15, 2025 $ 0.0344
+0.41%
$ 8.7 million $ 76,971
Sep 14, 2025 $ 0.0353
-0.45%
$ 8.66 million $ 80,047
Sep 13, 2025 $ 0.0355
+1.23%
$ 8.96 million $ 81,829
Sep 12, 2025 $ 0.035
+0.06%
$ 8.85 million $ 89,645
Sep 11, 2025 $ 0.035
+0.00%
$ 8.85 million $ 81,548
Sep 10, 2025 $ 0.035
-0.74%
$ 8.85 million $ 80,409
Sep 9, 2025 $ 0.0353
+0.94%
$ 8.91 million $ 81,788
Sep 8, 2025 $ 0.0349
-5.36%
$ 8.83 million $ 77,728
Sep 7, 2025 $ 0.0369
+0.03%
$ 9.33 million $ 72,770
Sep 6, 2025 $ 0.0369
-3.58%
$ 9.33 million $ 74,842
Sep 5, 2025 $ 0.0383
-1.97%
$ 9.67 million $ 261,846
Sep 4, 2025 $ 0.0394
-2.46%
$ 9.87 million $ 218,702
Sep 3, 2025 $ 0.0399
+3.31%
$ 10.2 million $ 215,671
Sep 2, 2025 $ 0.0388
+0.03%
$ 9.77 million $ 219,013
Sep 1, 2025 $ 0.0388
-0.41%
$ 9.81 million $ 131,572
Aug 31, 2025 $ 0.0391
+0.99%
$ 9.85 million $ 86,654
Aug 30, 2025 $ 0.0387
-0.55%
$ 9.79 million $ 4,664
Aug 29, 2025 $ 0.0389
-0.61%
$ 9.85 million $ 92,170
Aug 28, 2025 $ 0.0391
-4.45%
$ 9.91 million $ 283,685
Aug 27, 2025 $ 0.041
-1.76%
$ 10.37 million $ 91,375
Aug 26, 2025 $ 0.0416
+2.13%
$ 10.58 million $ 132,528
Aug 25, 2025 $ 0.0404
-3.97%
$ 10.33 million $ 88,002
Aug 24, 2025 $ 0.0418
+0.85%
$ 10.66 million $ 96,871
Aug 23, 2025 $ 0.0418
+1.47%
$ 10.51 million $ 102,216
Aug 22, 2025 $ 0.0412
+1.83%
$ 10.43 million $ 98,624
Aug 21, 2025 $ 0.0404
-0.71%
$ 10.25 million $ 103,861
Aug 20, 2025 $ 0.0404
+2.01%
$ 10.3 million $ 102,116
Aug 19, 2025 $ 0.0396
-0.81%
$ 10.04 million $ 96,651
Aug 18, 2025 $ 0.0399
-2.08%
$ 10.11 million $ 119,179
Aug 17, 2025 $ 0.0407
-0.43%
$ 10.32 million $ 117,316
Aug 16, 2025 $ 0.0409
-1.24%
$ 10.37 million $ 87,727
Aug 15, 2025 $ 0.0414
+0.51%
$ 10.5 million $ 93,994
Aug 14, 2025 $ 0.0412
-4.20%
$ 10.44 million $ 152,119
Aug 13, 2025 $ 0.043
-1.38%
$ 10.9 million $ 161,753
Aug 12, 2025 $ 0.0433
+3.23%
$ 10.97 million $ 118,057
Aug 11, 2025 $ 0.0419
-0.29%
$ 10.62 million $ 182,970
Aug 10, 2025 $ 0.042
-1.81%
$ 10.65 million $ 130,276
Aug 9, 2025 $ 0.0428
+2.72%
$ 10.86 million $ 146,724
Aug 8, 2025 $ 0.0417
+1.20%
$ 10.57 million $ 135,125
Aug 7, 2025 $ 0.0412
+2.46%
$ 10.44 million $ 139,771