Xswap Historical Data

XSWAP Page 5
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.0168
+5.36%
$ 4.51 million $ 111,321
Jan 13, 2026 $ 0.0159
+4.90%
$ 4.28 million $ 94,155
Jan 12, 2026 $ 0.0152
+1.84%
$ 4.08 million $ 319,135
Jan 11, 2026 $ 0.0149
+3.42%
$ 4.01 million $ 163,036
Jan 10, 2026 $ 0.0144
+2.94%
$ 3.87 million $ 230,433
Jan 9, 2026 $ 0.014
-1.97%
$ 3.77 million $ 103,388
Jan 8, 2026 $ 0.0143
-0.61%
$ 3.85 million $ 81,843
Jan 7, 2026 $ 0.0144
-1.97%
$ 3.87 million $ 56,976
Jan 6, 2026 $ 0.0147
+3.47%
$ 3.93 million $ 59,708
Jan 5, 2026 $ 0.0142
-0.13%
$ 3.82 million $ 26,936
Jan 4, 2026 $ 0.0142
+1.71%
$ 3.82 million $ 33,171
Jan 3, 2026 $ 0.014
-3.02%
$ 3.76 million $ 14,955
Jan 2, 2026 $ 0.0144
-2.47%
$ 3.88 million $ 75,884
Jan 1, 2026 $ 0.0148
-0.31%
$ 3.97 million $ 105,126
Dec 31, 2025 $ 0.0148
+3.47%
$ 3.99 million $ 226,919
Dec 30, 2025 $ 0.0143
-9.44%
$ 3.85 million $ 445,293
Dec 29, 2025 $ 0.0159
+1.03%
$ 4.25 million $ 599,034
Dec 28, 2025 $ 0.0159
+1.76%
$ 4.23 million $ 518,084
Dec 27, 2025 $ 0.0158
+2.16%
$ 4.2 million $ 452,290
Dec 26, 2025 $ 0.0154
+1.94%
$ 4.15 million $ 496,352
Dec 25, 2025 $ 0.0152
-7.24%
$ 4.07 million $ 440,509
Dec 24, 2025 $ 0.0164
+0.74%
$ 4.41 million $ 408,646
Dec 23, 2025 $ 0.0165
+0.32%
$ 4.39 million $ 420,427
Dec 22, 2025 $ 0.0165
+2.34%
$ 4.43 million $ 521,726
Dec 21, 2025 $ 0.016
-3.04%
$ 4.32 million $ 386,421
Dec 20, 2025 $ 0.0166
-4.05%
$ 4.45 million $ 428,927
Dec 19, 2025 $ 0.0172
+1.97%
$ 4.64 million $ 443,834
Dec 18, 2025 $ 0.0169
-3.60%
$ 4.55 million $ 655,779
Dec 17, 2025 $ 0.0176
-3.39%
$ 4.73 million $ 601,224
Dec 16, 2025 $ 0.0182
-0.90%
$ 4.91 million $ 573,946
Dec 15, 2025 $ 0.0183
-6.20%
$ 4.94 million $ 594,511
Dec 14, 2025 $ 0.0195
-1.54%
$ 5.24 million $ 559,923
Dec 13, 2025 $ 0.0198
+0.95%
$ 5.34 million $ 563,484
Dec 12, 2025 $ 0.0196
-1.68%
$ 5.27 million $ 560,292
Dec 11, 2025 $ 0.02
+0.78%
$ 5.36 million $ 520,092
Dec 10, 2025 $ 0.0198
+0.20%
$ 5.32 million $ 452,780
Dec 9, 2025 $ 0.0198
+3.32%
$ 5.32 million $ 299,281
Dec 8, 2025 $ 0.0191
-0.81%
$ 5.14 million $ 227,890
Dec 7, 2025 $ 0.0193
-3.76%
$ 5.18 million $ 217,342
Dec 6, 2025 $ 0.0201
-2.90%
$ 5.39 million $ 188,632
Dec 5, 2025 $ 0.0207
-5.74%
$ 5.55 million $ 191,154
Dec 4, 2025 $ 0.0219
+12.38%
$ 5.88 million $ 5.63 million
Dec 3, 2025 $ 0.0195
+1.62%
$ 5.24 million $ 4.84 million
Dec 2, 2025 $ 0.0192
-1.80%
$ 5.16 million $ 4.54 million
Dec 1, 2025 $ 0.0196
-6.10%
$ 5.25 million $ 4.45 million
Nov 30, 2025 $ 0.0211
+1.43%
$ 5.59 million $ 4.52 million
Nov 29, 2025 $ 0.0208
-1.35%
$ 5.58 million $ 4.31 million
Nov 28, 2025 $ 0.0211
-6.46%
$ 5.64 million $ 4.21 million
Nov 27, 2025 $ 0.0225
-3.75%
$ 6.04 million $ 4.26 million
Nov 26, 2025 $ 0.0234
-0.23%
$ 6.26 million $ 4.22 million