Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xswap Historical Data

XSWAP Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 2026 $0.00697
+0.41%
$1.88 million $27,803
Mar 10, 2026 $0.00694
+0.83%
$1.87 million $84,552
Mar 9, 2026 $0.00689
+0.40%
$1.85 million $33,627
Mar 8, 2026 $0.00685
+0.52%
$1.84 million $15,414
Mar 7, 2026 $0.00681
-3.08%
$1.83 million $32,154
Mar 6, 2026 $0.00703
-11.84%
$1.89 million $86,914
Mar 5, 2026 $0.00797
-0.92%
$2.15 million $36,573
Mar 4, 2026 $0.00805
+1.38%
$2.17 million $31,166
Mar 3, 2026 $0.00794
-0.22%
$2.14 million $41,644
Mar 2, 2026 $0.00796
+0.35%
$2.14 million $14,541
Mar 1, 2026 $0.00793
+1.64%
$2.13 million $32,878
Feb 28, 2026 $0.0078
+0.35%
$2.1 million $13,369
Feb 27, 2026 $0.00782
+0.16%
$2.1 million $28,219
Feb 26, 2026 $0.0078
-2.07%
$2.1 million $29,094
Feb 25, 2026 $0.00797
+2.50%
$2.14 million $56,445
Feb 24, 2026 $0.00778
-1.32%
$2.09 million $62,153
Feb 23, 2026 $0.00788
-0.93%
$2.12 million $72,074
Feb 22, 2026 $0.00795
-0.79%
$2.14 million $13,376
Feb 21, 2026 $0.00802
-1.55%
$2.16 million $21,821
Feb 20, 2026 $0.00814
+3.59%
$2.19 million $58,267
Feb 19, 2026 $0.00786
+1.20%
$2.12 million $48,015
Feb 18, 2026 $0.00777
-0.20%
$2.09 million $42,415
Feb 17, 2026 $0.00778
+0.66%
$2.09 million $47,500
Feb 16, 2026 $0.00773
+2.40%
$2.08 million $68,895
Feb 15, 2026 $0.00754
-3.79%
$2.03 million $16,540
Feb 14, 2026 $0.00784
+0.51%
$2.11 million $11,201
Feb 13, 2026 $0.0078
+0.68%
$2.1 million $17,753
Feb 12, 2026 $0.00774
+0.26%
$2.08 million $10,599
Feb 11, 2026 $0.00772
-1.27%
$2.08 million $38,881
Feb 10, 2026 $0.00782
-4.43%
$2.1 million $19,483
Feb 9, 2026 $0.00818
+0.28%
$2.2 million $15,336
Feb 8, 2026 $0.00816
+0.80%
$2.2 million $51,615
Feb 7, 2026 $0.0081
+1.51%
$2.18 million $73,209
Feb 6, 2026 $0.00798
-2.40%
$2.14 million $94,239
Feb 5, 2026 $0.00818
-19.62%
$2.2 million $108,240
Feb 4, 2026 $0.0102
-1.89%
$2.74 million $64,946
Feb 3, 2026 $0.0104
+0.35%
$2.79 million $104,628
Feb 2, 2026 $0.0103
-3.11%
$2.78 million $22,734
Feb 1, 2026 $0.0107
+0.35%
$2.87 million $50,394
Jan 31, 2026 $0.0106
-12.19%
$2.86 million $61,878
Jan 30, 2026 $0.0121
-0.62%
$3.26 million $23,287
Jan 29, 2026 $0.0122
-4.39%
$3.28 million $24,860
Jan 28, 2026 $0.0127
+0.30%
$3.43 million $42,725
Jan 27, 2026 $0.0127
-5.99%
$3.42 million $57,285
Jan 26, 2026 $0.0135
+0.49%
$3.63 million $24,157
Jan 25, 2026 $0.0134
-5.21%
$3.62 million $27,543
Jan 24, 2026 $0.0142
+0.44%
$3.82 million $14,069
Jan 23, 2026 $0.0141
-2.06%
$3.8 million $58,257
Jan 22, 2026 $0.0144
-5.35%
$3.87 million $276,946
Jan 21, 2026 $0.0152
-0.56%
$4.1 million $23,665