Xswap Historical Data

XSWAP Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 PM $ 0.00639
-0.26%
$ 1.72 million $ 12,158
Apr 4, 7 PM $ 0.00641
+0.62%
$ 1.72 million $ 12,105
Apr 4, 6 PM $ 0.00637
+0.16%
$ 1.71 million $ 12,215
Apr 4, 5 PM $ 0.00636
+0.37%
$ 1.71 million $ 12,511
Apr 4, 4 PM $ 0.00634
-1.13%
$ 1.7 million $ 13,202
Apr 4, 3 PM $ 0.00641
-0.56%
$ 1.72 million $ 12,730
Apr 4, 2 PM $ 0.00644
+0.03%
$ 1.73 million $ 11,925
Apr 4, 1 PM $ 0.00644
+0.08%
$ 1.73 million $ 12,657
Apr 4, 12 PM $ 0.00644
-0.54%
$ 1.73 million $ 13,241
Apr 4, 11 AM $ 0.00647
-0.07%
$ 1.74 million $ 15,312
Apr 4, 10 AM $ 0.00648
+0.32%
$ 1.74 million $ 16,686
Apr 4, 9 AM $ 0.00646
-0.09%
$ 1.74 million $ 32,012
Apr 4, 8 AM $ 0.00646
-0.84%
$ 1.74 million $ 35,622
Apr 4, 7 AM $ 0.00652
-0.43%
$ 1.75 million $ 33,889
Apr 4, 6 AM $ 0.00655
+0.70%
$ 1.76 million $ 45,526
Apr 4, 5 AM $ 0.0065
-0.41%
$ 1.75 million $ 45,476
Apr 4, 4 AM $ 0.00653
+0.00%
$ 1.76 million $ 47,311
Apr 4, 3 AM $ 0.00653
+0.05%
$ 1.76 million $ 49,666
Apr 4, 2 AM $ 0.00652
+0.13%
$ 1.75 million $ 95,413
Apr 4, 1 AM $ 0.00651
-0.19%
$ 1.75 million $ 97,415
Apr 4, 12 AM $ 0.00653
-0.01%
$ 1.76 million $ 99,263
Apr 3, 11 PM $ 0.00653
+0.09%
$ 1.76 million $ 102,989
Apr 3, 10 PM $ 0.00652
+0.01%
$ 1.75 million $ 105,939
Apr 3, 9 PM $ 0.00652
+0.14%
$ 1.75 million $ 104,715
Apr 3, 8 PM $ 0.00651
+0.00%
$ 1.75 million $ 105,635
Apr 3, 7 PM $ 0.00651
+0.03%
$ 1.75 million $ 106,922
Apr 3, 6 PM $ 0.00651
+0.00%
$ 1.75 million $ 112,596
Apr 3, 5 PM $ 0.00651
+0.73%
$ 1.75 million $ 112,691
Apr 3, 4 PM $ 0.00646
-0.40%
$ 1.74 million $ 130,657
Apr 3, 3 PM $ 0.00649
+0.12%
$ 1.75 million $ 130,155
Apr 3, 2 PM $ 0.00648
+0.32%
$ 1.74 million $ 140,736
Apr 3, 1 PM $ 0.00646
+0.09%
$ 1.74 million $ 153,646
Apr 3, 12 PM $ 0.00645
-2.11%
$ 1.74 million $ 153,067
Apr 3, 11 AM $ 0.00659
+1.35%
$ 1.77 million $ 153,082
Apr 3, 10 AM $ 0.00651
+0.00%
$ 1.75 million $ 152,572
Apr 3, 9 AM $ 0.00651
-1.12%
$ 1.75 million $ 143,002
Apr 3, 8 AM $ 0.00658
-1.25%
$ 1.77 million $ 135,026
Apr 3, 7 AM $ 0.00666
+1.13%
$ 1.79 million $ 118,546
Apr 3, 6 AM $ 0.00659
+0.04%
$ 1.77 million $ 93,474
Apr 3, 5 AM $ 0.00658
+0.13%
$ 1.77 million $ 93,446
Apr 3, 4 AM $ 0.00658
-0.06%
$ 1.77 million $ 91,052
Apr 3, 3 AM $ 0.00658
-0.16%
$ 1.77 million $ 91,012
Apr 3, 2 AM $ 0.00659
+0.08%
$ 1.77 million $ 91,310
Apr 3, 1 AM $ 0.00659
-0.54%
$ 1.77 million $ 88,368
Apr 3, 12 AM $ 0.00659
-0.88%
$ 1.77 million $ 105,429
Apr 2, 11 PM $ 0.00665
-1.90%
$ 1.79 million $ 96,155
Apr 2, 10 PM $ 0.00678
+0.29%
$ 1.82 million $ 93,892
Apr 2, 9 PM $ 0.00676
-0.23%
$ 1.82 million $ 101,470
Apr 2, 8 PM $ 0.00677
+0.10%
$ 1.82 million $ 101,511
Apr 2, 7 PM $ 0.00677
+0.41%
$ 1.82 million $ 99,686