Xswap Historical Data

XSWAP Page 5
Download
Date Close Price change Market cap Trading volume
May 19, 9 PM $ 0.00684
-0.03%
$ 1.84 million $ 1,095
May 19, 8 PM $ 0.00684
-0.57%
$ 1.84 million $ 1,151
May 19, 7 PM $ 0.00688
+0.21%
$ 1.85 million $ 1,250
May 19, 6 PM $ 0.00687
-0.04%
$ 1.85 million $ 1,333
May 19, 5 PM $ 0.00687
-0.21%
$ 1.85 million $ 1,489
May 19, 4 PM $ 0.00689
-0.01%
$ 1.85 million $ 1,853
May 19, 3 PM $ 0.00689
+0.43%
$ 1.85 million $ 3,125
May 19, 2 PM $ 0.00686
-0.34%
$ 1.84 million $ 3,122
May 19, 1 PM $ 0.00688
-0.37%
$ 1.85 million $ 38,391
May 19, 12 PM $ 0.00691
+0.43%
$ 1.86 million $ 40,223
May 19, 11 AM $ 0.00688
-0.43%
$ 1.85 million $ 40,223
May 19, 10 AM $ 0.00691
+0.07%
$ 1.86 million $ 40,131
May 19, 9 AM $ 0.0069
+0.08%
$ 1.86 million $ 40,286
May 19, 8 AM $ 0.00689
-0.11%
$ 1.85 million $ 40,286
May 19, 7 AM $ 0.0069
-0.01%
$ 1.86 million $ 40,283
May 19, 6 AM $ 0.0069
+0.13%
$ 1.86 million $ 40,242
May 19, 5 AM $ 0.00689
+0.00%
$ 1.85 million $ 22,018
May 19, 4 AM $ 0.00689
+0.00%
$ 1.85 million $ 22,018
May 19, 3 AM $ 0.00689
+0.00%
$ 1.85 million $ 22,259
May 19, 2 AM $ 0.00689
+0.00%
$ 1.85 million $ 22,259
May 19, 1 AM $ 0.00689
+0.00%
$ 1.85 million $ 22,259
May 19, 12 AM $ 0.00689
+0.00%
$ 1.85 million $ 40,711
May 18, 11 PM $ 0.00689
+0.00%
$ 1.85 million $ 40,715
May 18, 10 PM $ 0.00689
+0.00%
$ 1.85 million $ 41,360
May 18, 9 PM $ 0.00689
+0.30%
$ 1.85 million $ 41,361
May 18, 8 PM $ 0.00687
-0.03%
$ 1.85 million $ 41,294
May 18, 7 PM $ 0.00688
+0.79%
$ 1.85 million $ 41,280
May 18, 6 PM $ 0.00682
-0.31%
$ 1.84 million $ 40,575
May 18, 5 PM $ 0.00684
+0.02%
$ 1.84 million $ 40,413
May 18, 4 PM $ 0.00684
-0.29%
$ 1.84 million $ 40,272
May 18, 3 PM $ 0.00686
+0.03%
$ 1.85 million $ 39,017
May 18, 2 PM $ 0.00686
+1.23%
$ 1.85 million $ 38,965
May 18, 1 PM $ 0.00678
-3.19%
$ 1.82 million $ 9,907
May 18, 12 PM $ 0.007
+0.04%
$ 1.88 million $ 2,309
May 18, 11 AM $ 0.007
+0.46%
$ 1.88 million $ 2,071
May 18, 10 AM $ 0.00697
-0.37%
$ 1.87 million $ 1,915
May 18, 9 AM $ 0.00699
+0.00%
$ 1.88 million $ 1,018
May 18, 8 AM $ 0.00699
+0.00%
$ 1.88 million $ 1,046
May 18, 7 AM $ 0.00699
+0.00%
$ 1.88 million $ 1,046
May 18, 6 AM $ 0.00699
+0.00%
$ 1.88 million $ 1,046
May 18, 5 AM $ 0.00699
+0.00%
$ 1.88 million $ 1,774
May 18, 4 AM $ 0.00699
+0.10%
$ 1.88 million $ 1,774
May 18, 3 AM $ 0.00699
+0.00%
$ 1.88 million $ 1,532
May 18, 2 AM $ 0.00699
+0.00%
$ 1.88 million $ 1,532
May 18, 1 AM $ 0.00699
+0.59%
$ 1.88 million $ 1,532
May 18, 12 AM $ 0.00694
+0.13%
$ 1.87 million $ 1,532
May 17, 11 PM $ 0.00694
-2.64%
$ 1.87 million $ 1,388
May 17, 10 PM $ 0.00712
+0.01%
$ 1.92 million $ 153
May 17, 9 PM $ 0.00712
+0.00%
$ 1.92 million $ 205
May 17, 8 PM $ 0.00712
+0.00%
$ 1.92 million $ 205