Xswap Historical Data

XSWAP Page 5
Download
Date Close Price change Market cap Trading volume
Jul 25, 5 AM $ 0.00614
+0.00%
$ 1.65 million $ 436
Jul 25, 4 AM $ 0.00614
+0.00%
$ 1.65 million $ 436
Jul 25, 3 AM $ 0.00614
+0.00%
$ 1.65 million $ 436
Jul 25, 2 AM $ 0.00614
-0.02%
$ 1.65 million $ 436
Jul 25, 1 AM $ 0.00614
+0.01%
$ 1.65 million $ 432
Jul 25, 12 AM $ 0.00614
+0.02%
$ 1.65 million $ 446
Jul 24, 11 PM $ 0.00614
+0.00%
$ 1.65 million $ 598
Jul 24, 10 PM $ 0.00614
+0.00%
$ 1.65 million $ 598
Jul 24, 9 PM $ 0.00614
+0.02%
$ 1.65 million $ 598
Jul 24, 8 PM $ 0.00613
+0.00%
$ 1.65 million $ 1,929
Jul 24, 7 PM $ 0.00613
-0.02%
$ 1.65 million $ 1,932
Jul 24, 6 PM $ 0.00613
+0.00%
$ 1.65 million $ 1,900
Jul 24, 5 PM $ 0.00614
+0.00%
$ 1.65 million $ 1,885
Jul 24, 4 PM $ 0.00614
-0.04%
$ 1.65 million $ 1,885
Jul 24, 3 PM $ 0.00614
+0.03%
$ 1.65 million $ 1,875
Jul 24, 2 PM $ 0.00614
+0.19%
$ 1.65 million $ 2,195
Jul 24, 1 PM $ 0.00612
+0.08%
$ 1.65 million $ 2,525
Jul 24, 12 PM $ 0.00612
+0.02%
$ 1.65 million $ 2,117
Jul 24, 11 AM $ 0.00612
-0.77%
$ 1.65 million $ 2,152
Jul 24, 10 AM $ 0.00616
+0.33%
$ 1.66 million $ 2,118
Jul 24, 9 AM $ 0.00614
+0.16%
$ 1.66 million $ 2,103
Jul 24, 8 AM $ 0.00613
-0.02%
$ 1.65 million $ 1,995
Jul 24, 7 AM $ 0.00614
-0.74%
$ 1.65 million $ 1,973
Jul 24, 6 AM $ 0.00618
+0.10%
$ 1.67 million $ 1,555
Jul 24, 5 AM $ 0.00617
+0.00%
$ 1.66 million $ 1,403
Jul 24, 4 AM $ 0.00617
+0.00%
$ 1.66 million $ 1,403
Jul 24, 3 AM $ 0.00617
-0.01%
$ 1.66 million $ 1,453
Jul 24, 2 AM $ 0.00617
-0.02%
$ 1.66 million $ 1,466
Jul 24, 1 AM $ 0.00617
-0.11%
$ 1.66 million $ 1,456
Jul 24, 12 AM $ 0.00618
-0.78%
$ 1.67 million $ 1,453
Jul 23, 11 PM $ 0.00623
-0.01%
$ 1.68 million $ 2,367
Jul 23, 10 PM $ 0.00623
+0.00%
$ 1.68 million $ 2,377
Jul 23, 9 PM $ 0.00623
+0.00%
$ 1.68 million $ 2,377
Jul 23, 8 PM $ 0.00623
+0.72%
$ 1.68 million $ 2,702
Jul 23, 7 PM $ 0.00618
-0.07%
$ 1.67 million $ 2,748
Jul 23, 6 PM $ 0.00619
-0.15%
$ 1.67 million $ 2,732
Jul 23, 5 PM $ 0.0062
-0.48%
$ 1.67 million $ 2,731
Jul 23, 4 PM $ 0.00623
+0.35%
$ 1.68 million $ 2,809
Jul 23, 3 PM $ 0.0062
-0.28%
$ 1.67 million $ 2,823
Jul 23, 2 PM $ 0.00622
+0.52%
$ 1.68 million $ 2,713
Jul 23, 1 PM $ 0.00619
+0.29%
$ 1.67 million $ 2,142
Jul 23, 12 PM $ 0.00617
-0.49%
$ 1.66 million $ 2,117
Jul 23, 11 AM $ 0.0062
+0.02%
$ 1.67 million $ 2,006
Jul 23, 10 AM $ 0.0062
+0.00%
$ 1.67 million $ 2,020
Jul 23, 9 AM $ 0.0062
+0.00%
$ 1.67 million $ 2,020
Jul 23, 8 AM $ 0.0062
+0.23%
$ 1.67 million $ 2,020
Jul 23, 7 AM $ 0.00619
-0.28%
$ 1.67 million $ 2,020
Jul 23, 6 AM $ 0.0062
-0.08%
$ 1.67 million $ 527
Jul 23, 5 AM $ 0.00621
+0.00%
$ 1.67 million $ 517
Jul 23, 4 AM $ 0.00621
+0.15%
$ 1.67 million $ 517