Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xswap Historical Data

XSWAP Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 6 AM $0.00565
+0.06%
$1.52 million $4,467
Sep 19, 5 AM $0.00564
+0.71%
$1.52 million $4,467
Sep 19, 4 AM $0.0056
-1.09%
$1.51 million $3,558
Sep 19, 3 AM $0.00566
+0.28%
$1.53 million $3,546
Sep 19, 2 AM $0.00565
+0.19%
$1.52 million $3,559
Sep 19, 1 AM $0.00564
-0.47%
$1.52 million $3,895
Sep 19, 12 AM $0.00566
+0.42%
$1.53 million $3,808
Sep 18, 11 PM $0.00564
+0.06%
$1.52 million $3,808
Sep 18, 10 PM $0.00564
-0.35%
$1.52 million $3,549
Sep 18, 9 PM $0.00566
+0.30%
$1.53 million $3,231
Sep 18, 8 PM $0.00564
+0.33%
$1.52 million $3,215
Sep 18, 7 PM $0.00562
-0.10%
$1.52 million $3,007
Sep 18, 6 PM $0.00563
+0.17%
$1.52 million $2,351
Sep 18, 5 PM $0.00562
-0.49%
$1.52 million $2,052
Sep 18, 4 PM $0.00564
+0.95%
$1.52 million $2,037
Sep 18, 3 PM $0.00559
-0.75%
$1.51 million $2,001
Sep 18, 2 PM $0.00563
+0.67%
$1.52 million $2,076
Sep 18, 1 PM $0.0056
+0.86%
$1.51 million $1,531
Sep 18, 12 PM $0.00555
-0.01%
$1.5 million $569
Sep 18, 11 AM $0.00555
+0.00%
$1.5 million $485
Sep 18, 10 AM $0.00555
-0.32%
$1.5 million $485
Sep 18, 9 AM $0.00557
+0.46%
$1.5 million $1,079
Sep 18, 8 AM $0.00553
-0.57%
$1.49 million $840
Sep 18, 7 AM $0.00556
+1.16%
$1.5 million $2,435
Sep 18, 6 AM $0.0055
-0.69%
$1.48 million $11,530
Sep 18, 5 AM $0.00554
+0.55%
$1.49 million $20,378
Sep 18, 4 AM $0.00551
+0.00%
$1.49 million $35,755
Sep 18, 3 AM $0.00551
+0.16%
$1.49 million $35,755
Sep 18, 2 AM $0.0055
+0.07%
$1.48 million $35,754
Sep 18, 1 AM $0.00549
+0.03%
$1.48 million $34,070
Sep 18, 12 AM $0.00549
-0.03%
$1.48 million $34,134
Sep 17, 11 PM $0.00549
+0.00%
$1.48 million $34,168
Sep 17, 10 PM $0.00549
-0.03%
$1.48 million $34,168
Sep 17, 9 PM $0.00549
+0.00%
$1.48 million $34,171
Sep 17, 8 PM $0.00549
+0.00%
$1.48 million $34,171
Sep 17, 7 PM $0.00549
-0.19%
$1.48 million $34,171
Sep 17, 6 PM $0.00551
+0.29%
$1.49 million $34,182
Sep 17, 5 PM $0.00549
+0.00%
$1.48 million $34,089
Sep 17, 4 PM $0.00549
-0.05%
$1.48 million $34,129
Sep 17, 3 PM $0.00549
+0.04%
$1.48 million $34,131
Sep 17, 2 PM $0.00549
-0.16%
$1.48 million $34,140
Sep 17, 1 PM $0.00548
-0.27%
$1.48 million $34,129
Sep 17, 12 PM $0.0055
+0.19%
$1.48 million $34,099
Sep 17, 11 AM $0.00549
-0.06%
$1.48 million $33,913
Sep 17, 10 AM $0.00549
-0.05%
$1.48 million $24,473
Sep 17, 9 AM $0.00549
+0.00%
$1.48 million $24,480
Sep 17, 8 AM $0.00549
-0.23%
$1.48 million $24,480
Sep 17, 7 AM $0.00551
-0.03%
$1.49 million $35,004
Sep 17, 6 AM $0.00551
-3.98%
$1.49 million $35,013
Sep 17, 5 AM $0.00571
+4.08%
$1.54 million $23,031