Xswap Historical Data

XSWAP Page 5
Date Close Price change Market cap Trading volume
7:51 AM $ 0.00659
+0.00%
$ 1.77 million $ 3,900
7:50 AM $ 0.00659
+0.00%
$ 1.77 million $ 3,900
7:49 AM $ 0.00659
+0.00%
$ 1.77 million $ 3,900
7:48 AM $ 0.00659
+0.00%
$ 1.77 million $ 3,900
7:47 AM $ 0.00659
+0.00%
$ 1.77 million $ 3,900
7:46 AM $ 0.00659
+0.00%
$ 1.77 million $ 3,900
7:45 AM $ 0.00659
+0.00%
$ 1.77 million $ 3,900
7:44 AM $ 0.00659
+0.00%
$ 1.77 million $ 3,900
7:43 AM $ 0.00659
+0.00%
$ 1.77 million $ 3,900
7:42 AM $ 0.00659
+0.00%
$ 1.77 million $ 3,900
7:41 AM $ 0.00659
+0.00%
$ 1.77 million $ 3,900
7:40 AM $ 0.00659
+0.00%
$ 1.77 million $ 3,900
7:39 AM $ 0.00659
+0.00%
$ 1.77 million $ 3,900
7:38 AM $ 0.00659
+0.00%
$ 1.77 million $ 3,900
7:37 AM $ 0.00659
+0.01%
$ 1.77 million $ 3,856
7:36 AM $ 0.00659
+0.00%
$ 1.77 million $ 3,856
7:35 AM $ 0.00659
+0.00%
$ 1.77 million $ 3,856
7:34 AM $ 0.00657
+0.00%
$ 1.77 million $ 3,854
7:33 AM $ 0.00657
+0.00%
$ 1.77 million $ 3,854
7:32 AM $ 0.00657
+0.00%
$ 1.77 million $ 3,854
7:31 AM $ 0.00657
+0.00%
$ 1.77 million $ 3,854
7:30 AM $ 0.00657
+0.00%
$ 1.77 million $ 3,854
7:29 AM $ 0.00657
+0.00%
$ 1.77 million $ 3,854
7:28 AM $ 0.00657
+0.00%
$ 1.77 million $ 3,854
7:27 AM $ 0.00657
+0.00%
$ 1.77 million $ 3,854
7:26 AM $ 0.00657
+0.00%
$ 1.77 million $ 3,854
7:25 AM $ 0.00657
+0.00%
$ 1.77 million $ 3,854
7:24 AM $ 0.00657
+0.00%
$ 1.77 million $ 3,854
7:23 AM $ 0.00657
+0.00%
$ 1.77 million $ 3,854
7:22 AM $ 0.00657
+0.00%
$ 1.77 million $ 3,854
7:21 AM $ 0.00657
+0.00%
$ 1.77 million $ 3,854
7:20 AM $ 0.00657
+0.00%
$ 1.77 million $ 3,854
7:19 AM $ 0.00657
+0.00%
$ 1.77 million $ 3,854
7:18 AM $ 0.00657
+0.00%
$ 1.77 million $ 3,854
7:17 AM $ 0.00657
+0.00%
$ 1.77 million $ 3,854
7:16 AM $ 0.00657
+0.00%
$ 1.77 million $ 3,854
7:15 AM $ 0.00657
+0.00%
$ 1.77 million $ 3,854
7:14 AM $ 0.00657
+0.00%
$ 1.77 million $ 3,854
7:13 AM $ 0.00657
+0.00%
$ 1.77 million $ 3,854
7:12 AM $ 0.00657
+0.00%
$ 1.77 million $ 3,854
7:11 AM $ 0.00657
+0.00%
$ 1.77 million $ 3,873
7:10 AM $ 0.00657
+0.00%
$ 1.77 million $ 3,873
7:09 AM $ 0.00657
+0.00%
$ 1.77 million $ 3,873
7:08 AM $ 0.00657
+0.00%
$ 1.77 million $ 3,873
7:07 AM $ 0.00657
+0.00%
$ 1.77 million $ 3,873
7:06 AM $ 0.00657
+0.00%
$ 1.77 million $ 3,873
7:05 AM $ 0.00657
+0.00%
$ 1.77 million $ 3,873
7:04 AM $ 0.00657
+0.00%
$ 1.77 million $ 3,873
7:03 AM $ 0.00657
+0.00%
$ 1.77 million $ 3,873
7:02 AM $ 0.00657
+0.00%
$ 1.77 million $ 3,873