Coinranking
Xswap Historical Data
XSWAP
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 20, 2026 | $0.0153 | -8.38% | ||
| Jan 19, 2026 | $0.0167 | -2.36% | ||
| Jan 18, 2026 | $0.0171 | -0.45% | ||
| Jan 17, 2026 | $0.0172 | +0.73% | ||
| Jan 16, 2026 | $0.0171 | +0.49% | ||
| Jan 15, 2026 | $0.017 | +1.38% | ||
| Jan 14, 2026 | $0.0168 | +5.36% | ||
| Jan 13, 2026 | $0.0159 | +4.90% | ||
| Jan 12, 2026 | $0.0152 | +1.84% | ||
| Jan 11, 2026 | $0.0149 | +3.42% | ||
| Jan 10, 2026 | $0.0144 | +2.94% | ||
| Jan 9, 2026 | $0.014 | -1.97% | ||
| Jan 8, 2026 | $0.0143 | -0.61% | ||
| Jan 7, 2026 | $0.0144 | -1.97% | ||
| Jan 6, 2026 | $0.0147 | +3.47% | ||
| Jan 5, 2026 | $0.0142 | -0.13% | ||
| Jan 4, 2026 | $0.0142 | +1.71% | ||
| Jan 3, 2026 | $0.014 | -3.02% | ||
| Jan 2, 2026 | $0.0144 | -2.47% | ||
| Jan 1, 2026 | $0.0148 | -0.31% | ||
| Dec 31, 2025 | $0.0148 | +3.47% | ||
| Dec 30, 2025 | $0.0143 | -9.44% | ||
| Dec 29, 2025 | $0.0159 | +1.03% | ||
| Dec 28, 2025 | $0.0159 | +1.76% | ||
| Dec 27, 2025 | $0.0158 | +2.16% | ||
| Dec 26, 2025 | $0.0154 | +1.94% | ||
| Dec 25, 2025 | $0.0152 | -7.24% | ||
| Dec 24, 2025 | $0.0164 | +0.74% | ||
| Dec 23, 2025 | $0.0165 | +0.32% | ||
| Dec 22, 2025 | $0.0165 | +2.34% | ||
| Dec 21, 2025 | $0.016 | -3.04% | ||
| Dec 20, 2025 | $0.0166 | -4.05% | ||
| Dec 19, 2025 | $0.0172 | +1.97% | ||
| Dec 18, 2025 | $0.0169 | -3.60% | ||
| Dec 17, 2025 | $0.0176 | -3.39% | ||
| Dec 16, 2025 | $0.0182 | -0.90% | ||
| Dec 15, 2025 | $0.0183 | -6.20% | ||
| Dec 14, 2025 | $0.0195 | -1.54% | ||
| Dec 13, 2025 | $0.0198 | +0.95% | ||
| Dec 12, 2025 | $0.0196 | -1.68% | ||
| Dec 11, 2025 | $0.02 | +0.78% | ||
| Dec 10, 2025 | $0.0198 | +0.20% | ||
| Dec 9, 2025 | $0.0198 | +3.32% | ||
| Dec 8, 2025 | $0.0191 | -0.81% | ||
| Dec 7, 2025 | $0.0193 | -3.76% | ||
| Dec 6, 2025 | $0.0201 | -2.90% | ||
| Dec 5, 2025 | $0.0207 | -5.74% | ||
| Dec 4, 2025 | $0.0219 | +12.38% | ||
| Dec 3, 2025 | $0.0195 | +1.62% | ||
| Dec 2, 2025 | $0.0192 | -1.80% | ||