Xswap Historical Data

XSWAP Page 6
Download
Date Close Price change Market cap Trading volume
Jul 23, 4 AM $ 0.00621
+0.15%
$ 1.67 million $ 517
Jul 23, 3 AM $ 0.0062
+0.00%
$ 1.67 million $ 1,990
Jul 23, 2 AM $ 0.0062
-0.33%
$ 1.67 million $ 1,982
Jul 23, 1 AM $ 0.00622
-0.39%
$ 1.68 million $ 1,945
Jul 23, 12 AM $ 0.00625
+0.47%
$ 1.68 million $ 1,898
Jul 22, 11 PM $ 0.00622
-0.04%
$ 1.68 million $ 1,887
Jul 22, 10 PM $ 0.00622
-0.45%
$ 1.68 million $ 1,904
Jul 22, 9 PM $ 0.00625
-0.39%
$ 1.68 million $ 1,904
Jul 22, 8 PM $ 0.00627
-0.69%
$ 1.69 million $ 578
Jul 22, 7 PM $ 0.00631
-0.41%
$ 1.7 million $ 519
Jul 22, 6 PM $ 0.00634
+0.41%
$ 1.71 million $ 519
Jul 22, 5 PM $ 0.00631
-1.14%
$ 1.7 million $ 615
Jul 22, 4 PM $ 0.00639
+0.22%
$ 1.72 million $ 601
Jul 22, 3 PM $ 0.00637
+0.47%
$ 1.72 million $ 537
Jul 22, 2 PM $ 0.00634
+0.83%
$ 1.71 million $ 471
Jul 22, 1 PM $ 0.00629
-0.04%
$ 1.7 million $ 511
Jul 22, 12 PM $ 0.00629
-0.01%
$ 1.7 million $ 496
Jul 22, 11 AM $ 0.00629
-0.14%
$ 1.7 million $ 510
Jul 22, 10 AM $ 0.0063
+0.00%
$ 1.7 million $ 496
Jul 22, 9 AM $ 0.0063
-0.15%
$ 1.7 million $ 508
Jul 22, 8 AM $ 0.00631
+0.20%
$ 1.7 million $ 508
Jul 22, 7 AM $ 0.0063
-0.06%
$ 1.7 million $ 495
Jul 22, 6 AM $ 0.0063
-0.02%
$ 1.7 million $ 968
Jul 22, 5 AM $ 0.0063
+0.00%
$ 1.7 million $ 1,529
Jul 22, 4 AM $ 0.0063
+0.00%
$ 1.7 million $ 1,539
Jul 22, 3 AM $ 0.0063
-0.01%
$ 1.7 million $ 1,557
Jul 22, 2 AM $ 0.00631
-0.29%
$ 1.7 million $ 1,562
Jul 22, 1 AM $ 0.00632
-0.14%
$ 1.7 million $ 1,589
Jul 22, 12 AM $ 0.00633
+0.16%
$ 1.71 million $ 1,605
Jul 21, 11 PM $ 0.00632
-0.03%
$ 1.7 million $ 1,710
Jul 21, 10 PM $ 0.00633
+0.00%
$ 1.7 million $ 1,684
Jul 21, 9 PM $ 0.00633
+0.31%
$ 1.7 million $ 1,684
Jul 21, 8 PM $ 0.00631
-0.02%
$ 1.7 million $ 1,682
Jul 21, 7 PM $ 0.00631
+0.14%
$ 1.7 million $ 1,682
Jul 21, 6 PM $ 0.0063
-0.07%
$ 1.7 million $ 1,675
Jul 21, 5 PM $ 0.0063
+0.08%
$ 1.7 million $ 1,520
Jul 21, 4 PM $ 0.0063
-0.02%
$ 1.7 million $ 1,527
Jul 21, 3 PM $ 0.0063
-0.09%
$ 1.7 million $ 1,532
Jul 21, 2 PM $ 0.00631
+0.21%
$ 1.7 million $ 1,674
Jul 21, 1 PM $ 0.00629
+0.00%
$ 1.7 million $ 1,579
Jul 21, 12 PM $ 0.00629
-0.20%
$ 1.7 million $ 1,579
Jul 21, 11 AM $ 0.0063
+0.12%
$ 1.7 million $ 1,595
Jul 21, 10 AM $ 0.0063
+0.28%
$ 1.7 million $ 1,035
Jul 21, 9 AM $ 0.00628
+0.00%
$ 1.69 million $ 1,035
Jul 21, 8 AM $ 0.00628
-0.19%
$ 1.69 million $ 2,055
Jul 21, 7 AM $ 0.00629
+0.03%
$ 1.7 million $ 2,191
Jul 21, 6 AM $ 0.00629
-0.57%
$ 1.7 million $ 2,059
Jul 21, 5 AM $ 0.00633
+0.52%
$ 1.7 million $ 1,100
Jul 21, 4 AM $ 0.00629
-0.49%
$ 1.7 million $ 1,112
Jul 21, 3 AM $ 0.00632
+0.08%
$ 1.7 million $ 1,103