Xswap Historical Data

XSWAP Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 PM $ 0.00677
+0.41%
$ 1.82 million $ 99,686
Apr 2, 6 PM $ 0.00674
-0.03%
$ 1.81 million $ 93,624
Apr 2, 5 PM $ 0.00674
-0.61%
$ 1.81 million $ 93,764
Apr 2, 4 PM $ 0.00678
+0.36%
$ 1.83 million $ 93,836
Apr 2, 3 PM $ 0.00676
-0.08%
$ 1.82 million $ 93,897
Apr 2, 2 PM $ 0.00677
+4.64%
$ 1.82 million $ 90,753
Apr 2, 1 PM $ 0.00647
+0.18%
$ 1.74 million $ 55,068
Apr 2, 12 PM $ 0.00645
-0.69%
$ 1.74 million $ 60,001
Apr 2, 11 AM $ 0.0065
+0.59%
$ 1.75 million $ 59,970
Apr 2, 10 AM $ 0.00646
+0.11%
$ 1.74 million $ 83,475
Apr 2, 9 AM $ 0.00645
-0.51%
$ 1.74 million $ 85,308
Apr 2, 8 AM $ 0.00649
-0.87%
$ 1.75 million $ 87,139
Apr 2, 7 AM $ 0.00654
-0.01%
$ 1.76 million $ 65,896
Apr 2, 6 AM $ 0.00656
+0.63%
$ 1.76 million $ 66,358
Apr 2, 5 AM $ 0.00652
+0.02%
$ 1.75 million $ 66,857
Apr 2, 4 AM $ 0.00651
-0.37%
$ 1.75 million $ 66,905
Apr 2, 3 AM $ 0.00654
+0.28%
$ 1.76 million $ 65,436
Apr 2, 2 AM $ 0.00652
-0.11%
$ 1.75 million $ 75,923
Apr 2, 1 AM $ 0.00653
-0.84%
$ 1.76 million $ 75,443
Apr 2, 12 AM $ 0.00658
+0.30%
$ 1.77 million $ 74,947
Apr 1, 11 PM $ 0.00656
+0.50%
$ 1.77 million $ 74,627
Apr 1, 10 PM $ 0.00653
-1.51%
$ 1.76 million $ 72,135
Apr 1, 9 PM $ 0.00663
+0.62%
$ 1.78 million $ 68,637
Apr 1, 8 PM $ 0.00659
+0.25%
$ 1.77 million $ 69,779
Apr 1, 7 PM $ 0.00657
-0.24%
$ 1.77 million $ 84,688
Apr 1, 6 PM $ 0.00659
-0.22%
$ 1.77 million $ 84,746
Apr 1, 5 PM $ 0.0066
+0.25%
$ 1.78 million $ 90,389
Apr 1, 4 PM $ 0.00659
+0.27%
$ 1.77 million $ 126,580
Apr 1, 3 PM $ 0.00657
+0.32%
$ 1.77 million $ 127,025
Apr 1, 2 PM $ 0.00655
-0.35%
$ 1.76 million $ 125,140
Apr 1, 1 PM $ 0.00657
-0.76%
$ 1.77 million $ 126,367
Apr 1, 12 PM $ 0.00662
-0.22%
$ 1.78 million $ 122,213
Apr 1, 11 AM $ 0.00664
-0.85%
$ 1.79 million $ 122,347
Apr 1, 10 AM $ 0.00668
-0.02%
$ 1.8 million $ 99,535
Apr 1, 9 AM $ 0.00669
-0.28%
$ 1.8 million $ 97,438
Apr 1, 8 AM $ 0.0067
-0.01%
$ 1.8 million $ 86,608
Apr 1, 7 AM $ 0.00671
+0.39%
$ 1.8 million $ 87,608
Apr 1, 6 AM $ 0.00669
-0.58%
$ 1.8 million $ 87,173
Apr 1, 5 AM $ 0.00673
+0.23%
$ 1.81 million $ 94,094
Apr 1, 4 AM $ 0.0067
+0.01%
$ 1.8 million $ 93,919
Apr 1, 3 AM $ 0.0067
-0.06%
$ 1.8 million $ 94,355
Apr 1, 2 AM $ 0.00671
-0.28%
$ 1.8 million $ 83,180
Apr 1, 1 AM $ 0.00673
-0.27%
$ 1.81 million $ 83,394
Apr 1, 12 AM $ 0.00674
+0.05%
$ 1.81 million $ 84,551
Mar 31, 11 PM $ 0.00674
-0.56%
$ 1.81 million $ 90,991
Mar 31, 10 PM $ 0.00678
-0.20%
$ 1.82 million $ 93,186
Mar 31, 9 PM $ 0.00679
-0.70%
$ 1.83 million $ 91,349
Mar 31, 8 PM $ 0.00684
-0.37%
$ 1.84 million $ 88,342
Mar 31, 7 PM $ 0.00686
-0.09%
$ 1.85 million $ 86,074
Mar 31, 6 PM $ 0.00687
+0.12%
$ 1.85 million $ 86,270