Xswap Historical Data

XSWAP Page 6
Download
Date Close Price change Market cap Trading volume
May 17, 8 PM $ 0.00712
+0.00%
$ 1.92 million $ 205
May 17, 7 PM $ 0.00712
+0.12%
$ 1.92 million $ 205
May 17, 6 PM $ 0.00711
+0.01%
$ 1.91 million $ 204
May 17, 5 PM $ 0.00711
+0.00%
$ 1.91 million $ 261
May 17, 4 PM $ 0.00711
+0.59%
$ 1.91 million $ 261
May 17, 3 PM $ 0.00707
-0.13%
$ 1.9 million $ 203
May 17, 2 PM $ 0.00708
+0.00%
$ 1.9 million $ 188
May 17, 1 PM $ 0.00708
+0.00%
$ 1.9 million $ 188
May 17, 12 PM $ 0.00708
+0.00%
$ 1.9 million $ 188
May 17, 11 AM $ 0.00708
+0.00%
$ 1.9 million $ 188
May 17, 10 AM $ 0.00708
+0.26%
$ 1.9 million $ 188
May 17, 9 AM $ 0.00706
+0.43%
$ 1.9 million $ 341
May 17, 8 AM $ 0.00703
+0.00%
$ 1.89 million $ 313
May 17, 7 AM $ 0.00703
+0.00%
$ 1.89 million $ 313
May 17, 6 AM $ 0.00703
+0.00%
$ 1.89 million $ 313
May 17, 5 AM $ 0.00703
+0.00%
$ 1.89 million $ 313
May 17, 4 AM $ 0.00703
+0.00%
$ 1.89 million $ 320
May 17, 3 AM $ 0.00703
+0.00%
$ 1.89 million $ 321
May 17, 2 AM $ 0.00703
+0.25%
$ 1.89 million $ 321
May 17, 1 AM $ 0.00701
+0.03%
$ 1.89 million $ 1,635
May 17, 12 AM $ 0.00701
+0.00%
$ 1.89 million $ 1,690
May 16, 11 PM $ 0.00701
+0.00%
$ 1.89 million $ 1,691
May 16, 10 PM $ 0.00701
-0.73%
$ 1.89 million $ 1,691
May 16, 9 PM $ 0.00706
+0.74%
$ 1.9 million $ 8,391
May 16, 8 PM $ 0.00701
-0.77%
$ 1.89 million $ 8,412
May 16, 7 PM $ 0.00707
+0.15%
$ 1.9 million $ 11,348
May 16, 6 PM $ 0.00706
+0.63%
$ 1.9 million $ 23,472
May 16, 5 PM $ 0.00701
-0.06%
$ 1.89 million $ 30,204
May 16, 4 PM $ 0.00702
-0.66%
$ 1.89 million $ 37,570
May 16, 3 PM $ 0.00706
-0.17%
$ 1.9 million $ 37,879
May 16, 2 PM $ 0.00708
+0.00%
$ 1.9 million $ 38,065
May 16, 1 PM $ 0.00708
+0.10%
$ 1.9 million $ 38,068
May 16, 12 PM $ 0.00707
+0.03%
$ 1.9 million $ 38,072
May 16, 11 AM $ 0.00707
+0.00%
$ 1.9 million $ 38,459
May 16, 10 AM $ 0.00707
-0.62%
$ 1.9 million $ 38,462
May 16, 9 AM $ 0.00711
+0.00%
$ 1.91 million $ 36,045
May 16, 8 AM $ 0.00711
-0.12%
$ 1.91 million $ 36,045
May 16, 7 AM $ 0.00712
+0.00%
$ 1.92 million $ 38,620
May 16, 6 AM $ 0.00712
+0.06%
$ 1.92 million $ 38,623
May 16, 5 AM $ 0.00711
-0.86%
$ 1.91 million $ 39,876
May 16, 4 AM $ 0.00718
-0.01%
$ 1.93 million $ 39,996
May 16, 3 AM $ 0.00718
-0.01%
$ 1.93 million $ 39,995
May 16, 2 AM $ 0.00718
+0.20%
$ 1.93 million $ 39,793
May 16, 1 AM $ 0.00716
-0.33%
$ 1.93 million $ 39,445
May 16, 12 AM $ 0.00719
-0.30%
$ 1.93 million $ 39,567
May 15, 11 PM $ 0.00721
+0.33%
$ 1.94 million $ 39,388
May 15, 10 PM $ 0.00718
+0.91%
$ 1.93 million $ 39,388
May 15, 9 PM $ 0.00712
-0.04%
$ 1.91 million $ 38,502
May 15, 8 PM $ 0.00712
-0.15%
$ 1.92 million $ 37,675
May 15, 7 PM $ 0.00713
+2.71%
$ 1.92 million $ 37,132