Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xswap Historical Data

XSWAP Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 5 AM $0.00571
+4.08%
$1.54 million $23,031
Sep 17, 4 AM $0.00549
+0.00%
$1.48 million $477
Sep 17, 3 AM $0.00549
-0.08%
$1.48 million $489
Sep 17, 2 AM $0.00549
-0.59%
$1.48 million $486
Sep 17, 1 AM $0.00552
+1.23%
$1.49 million $475
Sep 17, 12 AM $0.00546
+0.00%
$1.47 million $465
Sep 16, 11 PM $0.00546
+0.00%
$1.47 million $465
Sep 16, 10 PM $0.00546
-0.39%
$1.47 million $465
Sep 16, 9 PM $0.00548
-0.23%
$1.48 million $463
Sep 16, 8 PM $0.00549
+0.34%
$1.48 million $575
Sep 16, 7 PM $0.00547
-0.13%
$1.48 million $563
Sep 16, 6 PM $0.00548
+0.49%
$1.48 million $862
Sep 16, 5 PM $0.00545
-0.30%
$1.47 million $885
Sep 16, 4 PM $0.00547
-0.02%
$1.48 million $1,108
Sep 16, 3 PM $0.00547
+0.19%
$1.48 million $1,095
Sep 16, 2 PM $0.00546
+0.09%
$1.47 million $1,086
Sep 16, 1 PM $0.00545
-0.45%
$1.47 million $822
Sep 16, 12 PM $0.00548
-0.06%
$1.48 million $7,293
Sep 16, 11 AM $0.00548
+0.20%
$1.48 million $20,108
Sep 16, 10 AM $0.00547
-0.10%
$1.48 million $13,815
Sep 16, 9 AM $0.00548
+0.00%
$1.48 million $13,835
Sep 16, 8 AM $0.00548
+0.00%
$1.48 million $13,835
Sep 16, 7 AM $0.00548
-0.01%
$1.48 million $13,848
Sep 16, 6 AM $0.00548
+0.00%
$1.48 million $14,816
Sep 16, 5 AM $0.00548
+0.00%
$1.48 million $14,816
Sep 16, 4 AM $0.00548
+0.07%
$1.48 million $14,816
Sep 16, 3 AM $0.00547
-0.02%
$1.48 million $23,178
Sep 16, 2 AM $0.00547
+0.00%
$1.48 million $23,180
Sep 16, 1 AM $0.00547
+0.00%
$1.48 million $23,191
Sep 16, 12 AM $0.00547
+0.00%
$1.48 million $23,191
Sep 15, 11 PM $0.00547
+0.08%
$1.48 million $23,236
Sep 15, 10 PM $0.00547
-0.30%
$1.48 million $25,133
Sep 15, 9 PM $0.00549
+0.29%
$1.48 million $25,698
Sep 15, 8 PM $0.00547
+0.00%
$1.48 million $25,586
Sep 15, 7 PM $0.00547
-0.04%
$1.48 million $25,837
Sep 15, 6 PM $0.00547
-0.38%
$1.48 million $25,910
Sep 15, 5 PM $0.00549
-0.27%
$1.48 million $25,437
Sep 15, 4 PM $0.00551
+0.12%
$1.49 million $25,223
Sep 15, 3 PM $0.0055
+0.18%
$1.48 million $24,873
Sep 15, 2 PM $0.00549
-0.64%
$1.48 million $24,861
Sep 15, 1 PM $0.00553
+0.03%
$1.49 million $24,236
Sep 15, 12 PM $0.00553
-1.69%
$1.49 million $23,402
Sep 15, 11 AM $0.00562
-0.07%
$1.52 million $4,403
Sep 15, 10 AM $0.00562
+0.09%
$1.52 million $4,368
Sep 15, 9 AM $0.00562
+0.07%
$1.52 million $3,195
Sep 15, 8 AM $0.00562
-0.26%
$1.52 million $3,463
Sep 15, 7 AM $0.00563
+0.59%
$1.52 million $3,450
Sep 15, 6 AM $0.0056
+0.06%
$1.51 million $2,342
Sep 15, 5 AM $0.00559
+0.04%
$1.51 million $2,315
Sep 15, 4 AM $0.00559
-0.25%
$1.51 million $2,208