Xswap Historical Data

XSWAP Page 6
Download
Date Close Price change Market cap Trading volume
1:47 AM $ 0.00641
+0.00%
$ 1.73 million $ 11,674
1:46 AM $ 0.00641
+0.00%
$ 1.73 million $ 11,708
1:45 AM $ 0.00641
-0.19%
$ 1.73 million $ 11,708
1:44 AM $ 0.00642
+0.00%
$ 1.73 million $ 11,721
1:43 AM $ 0.00642
+0.00%
$ 1.73 million $ 11,744
1:42 AM $ 0.00642
+0.00%
$ 1.73 million $ 11,813
1:41 AM $ 0.00642
+0.00%
$ 1.73 million $ 11,827
1:40 AM $ 0.00642
+0.00%
$ 1.73 million $ 11,838
1:39 AM $ 0.00642
+0.00%
$ 1.73 million $ 11,838
1:38 AM $ 0.00642
+0.19%
$ 1.73 million $ 11,838
1:37 AM $ 0.00641
+0.00%
$ 1.73 million $ 11,807
1:36 AM $ 0.00641
+0.00%
$ 1.73 million $ 11,807
1:35 AM $ 0.00641
-0.19%
$ 1.73 million $ 11,807
1:34 AM $ 0.00642
+0.00%
$ 1.73 million $ 11,833
1:33 AM $ 0.00642
+0.00%
$ 1.73 million $ 11,863
1:32 AM $ 0.00642
+0.09%
$ 1.73 million $ 11,863
1:31 AM $ 0.00641
+0.00%
$ 1.73 million $ 11,824
1:30 AM $ 0.00641
+0.00%
$ 1.73 million $ 11,824
1:29 AM $ 0.00641
+0.00%
$ 1.73 million $ 11,854
1:28 AM $ 0.00641
-0.03%
$ 1.73 million $ 11,854
1:27 AM $ 0.00641
+0.00%
$ 1.73 million $ 11,821
1:26 AM $ 0.00641
+0.00%
$ 1.73 million $ 11,840
1:25 AM $ 0.00641
+0.00%
$ 1.73 million $ 11,840
1:24 AM $ 0.00641
+0.13%
$ 1.73 million $ 11,833
1:23 AM $ 0.00641
+0.00%
$ 1.73 million $ 11,871
1:22 AM $ 0.00641
-0.19%
$ 1.73 million $ 11,871
1:21 AM $ 0.00642
+0.00%
$ 1.73 million $ 11,835
1:20 AM $ 0.00642
+0.00%
$ 1.73 million $ 11,835
1:19 AM $ 0.00642
+0.00%
$ 1.73 million $ 11,848
1:18 AM $ 0.00642
+0.00%
$ 1.73 million $ 11,848
1:17 AM $ 0.00642
+0.00%
$ 1.73 million $ 11,827
1:16 AM $ 0.00642
+0.00%
$ 1.73 million $ 11,811
1:15 AM $ 0.00642
+0.00%
$ 1.73 million $ 11,811
1:14 AM $ 0.00642
+0.00%
$ 1.73 million $ 11,811
1:13 AM $ 0.00642
+0.06%
$ 1.73 million $ 11,774
1:12 AM $ 0.00641
+0.00%
$ 1.73 million $ 11,774
1:11 AM $ 0.00641
+0.00%
$ 1.73 million $ 11,774
1:10 AM $ 0.00641
+0.00%
$ 1.73 million $ 11,800
1:09 AM $ 0.00641
+0.13%
$ 1.73 million $ 11,796
1:08 AM $ 0.00641
+0.00%
$ 1.73 million $ 11,815
1:07 AM $ 0.00641
+0.00%
$ 1.73 million $ 11,815
1:06 AM $ 0.00641
+0.00%
$ 1.73 million $ 11,815
1:05 AM $ 0.00641
+0.00%
$ 1.73 million $ 11,833
1:04 AM $ 0.00641
+0.00%
$ 1.72 million $ 11,833
1:03 AM $ 0.00641
+0.00%
$ 1.72 million $ 11,794
1:02 AM $ 0.00641
+0.00%
$ 1.72 million $ 11,799
1:01 AM $ 0.00641
+0.00%
$ 1.72 million $ 11,799
1:00 AM $ 0.00641
+0.00%
$ 1.72 million $ 11,776
12:59 AM $ 0.00641
+0.00%
$ 1.73 million $ 13,474
12:58 AM $ 0.00641
+0.00%
$ 1.73 million $ 13,474