Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xswap Historical Data

XSWAP Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 1, 2025 $0.0196
-6.10%
$5.25 million $4.45 million
Nov 30, 2025 $0.0211
+1.43%
$5.59 million $4.52 million
Nov 29, 2025 $0.0208
-1.35%
$5.58 million $4.31 million
Nov 28, 2025 $0.0211
-6.46%
$5.64 million $4.21 million
Nov 27, 2025 $0.0225
-3.75%
$6.04 million $4.26 million
Nov 26, 2025 $0.0234
-0.23%
$6.26 million $4.22 million
Nov 25, 2025 $0.0235
+6.07%
$6.28 million $4.04 million
Nov 24, 2025 $0.0222
+0.32%
$5.93 million $3.48 million
Nov 23, 2025 $0.0224
-0.53%
$5.93 million $3.26 million
Nov 22, 2025 $0.0227
-0.35%
$6.03 million $3.05 million
Nov 21, 2025 $0.0224
-10.48%
$6.09 million $2.78 million
Nov 20, 2025 $0.0252
-7.26%
$6.7 million $2.78 million
Nov 19, 2025 $0.0272
-2.75%
$7.27 million $2.77 million
Nov 18, 2025 $0.028
-7.31%
$7.48 million $2.55 million
Nov 17, 2025 $0.0302
-3.01%
$8.08 million $2.71 million
Nov 16, 2025 $0.0312
-7.80%
$8.35 million $2.76 million
Nov 15, 2025 $0.0339
+1.23%
$9.29 million $2.96 million
Nov 14, 2025 $0.0335
-8.62%
$9.18 million $2.86 million
Nov 13, 2025 $0.0368
-1.01%
$10.08 million $2.87 million
Nov 12, 2025 $0.0372
-3.39%
$10.21 million $6,798
Nov 11, 2025 $0.0385
-2.91%
$10.57 million $2.7 million
Nov 10, 2025 $0.0397
+0.42%
$10.88 million $2.53 million
Nov 9, 2025 $0.0395
+0.43%
$10.83 million $2.31 million
Nov 8, 2025 $0.0393
+6.92%
$10.79 million $2.21 million
Nov 7, 2025 $0.0368
+4.29%
$10.09 million $2.4 million
Nov 6, 2025 $0.0353
-1.91%
$9.67 million $2.26 million
Nov 5, 2025 $0.036
-3.06%
$9.87 million $2.23 million
Nov 4, 2025 $0.0371
-7.38%
$10.18 million $2.22 million
Nov 3, 2025 $0.0401
-17.22%
$10.99 million $2.1 million
Nov 2, 2025 $0.0484
+31.99%
$13.29 million $1.36 million
Nov 1, 2025 $0.0367
+0.91%
$10.07 million $825,855
Oct 31, 2025 $0.0365
+2.31%
$9.89 million $712,904
Oct 30, 2025 $0.0356
-4.08%
$9.69 million $639,337
Oct 29, 2025 $0.0371
+0.23%
$10.1 million $605,609
Oct 28, 2025 $0.037
-1.60%
$10.07 million $582,266
Oct 27, 2025 $0.0376
+1.33%
$10.23 million $532,985
Oct 26, 2025 $0.0371
+2.03%
$10.09 million $503,865
Oct 25, 2025 $0.0363
+2.10%
$9.88 million $450,977
Oct 24, 2025 $0.0356
+2.90%
$9.68 million $399,895
Oct 23, 2025 $0.0347
+0.71%
$9.41 million $366,906
Oct 22, 2025 $0.0341
-0.94%
$9.36 million $346,815
Oct 21, 2025 $0.0345
+6.48%
$9.37 million $323,932
Oct 20, 2025 $0.0319
-0.79%
$8.82 million $250,413
Oct 19, 2025 $0.0317
+0.28%
$8.74 million $274,034
Oct 18, 2025 $0.0317
+0.49%
$8.6 million $271,280
Oct 17, 2025 $0.0309
+7.89%
$8.59 million $245,403
Oct 16, 2025 $0.0285
+0.44%
$7.8 million $187,899
Oct 15, 2025 $0.0284
+2.15%
$7.74 million $180,984
Oct 14, 2025 $0.0278
-5.92%
$7.57 million $134,741
Oct 13, 2025 $0.0296
+2.53%
$8.05 million $847