Xswap Historical Data

XSWAP Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 2025 $ 0.0405
-2.35%
$ 10.27 million $ 230,362
Jul 31, 2025 $ 0.0414
-3.66%
$ 10.5 million $ 123,230
Jul 30, 2025 $ 0.043
+2.36%
$ 10.9 million $ 232,265
Jul 29, 2025 $ 0.0422
+6.88%
$ 10.69 million $ 338,220
Jul 28, 2025 $ 0.0395
+0.59%
$ 10 million $ 218,788
Jul 27, 2025 $ 0.0392
-2.05%
$ 9.94 million $ 244,072
Jul 26, 2025 $ 0.04
-0.33%
$ 10.14 million $ 250,962
Jul 25, 2025 $ 0.0402
+0.18%
$ 10.17 million $ 230,923
Jul 24, 2025 $ 0.0402
-1.13%
$ 10.17 million $ 274,373
Jul 23, 2025 $ 0.0406
+0.17%
$ 10.29 million $ 195,938
Jul 22, 2025 $ 0.0407
+3.01%
$ 10.3 million $ 157,048
Jul 21, 2025 $ 0.0395
-3.61%
$ 10 million $ 161,944
Jul 20, 2025 $ 0.041
-0.26%
$ 10.37 million $ 120,299
Jul 19, 2025 $ 0.0411
+3.44%
$ 10.4 million $ 110,887
Jul 18, 2025 $ 0.0394
+0.08%
$ 9.96 million $ 176,440
Jul 17, 2025 $ 0.0393
+3.09%
$ 9.96 million $ 131,031
Jul 16, 2025 $ 0.0381
-14.02%
$ 9.65 million $ 227,693
Jul 15, 2025 $ 0.0442
-0.17%
$ 11.18 million $ 123,635
Jul 14, 2025 $ 0.0442
+2.27%
$ 11.2 million $ 158,840
Jul 13, 2025 $ 0.0433
+3.89%
$ 10.95 million $ 175,786
Jul 12, 2025 $ 0.0415
+3.18%
$ 10.5 million $ 132,348
Jul 11, 2025 $ 0.0402
-0.99%
$ 10.17 million $ 149,448
Jul 10, 2025 $ 0.0411
-0.38%
$ 10.44 million $ 182,904
Jul 9, 2025 $ 0.0412
+8.18%
$ 10.44 million $ 173,972
Jul 8, 2025 $ 0.0381
-0.71%
$ 9.64 million $ 187,211
Jul 7, 2025 $ 0.0384
-2.06%
$ 9.71 million $ 168,815
Jul 6, 2025 $ 0.0392
+1.87%
$ 9.92 million $ 203,113
Jul 5, 2025 $ 0.0384
-2.22%
$ 9.74 million $ 137,621
Jul 4, 2025 $ 0.0393
-0.86%
$ 9.95 million $ 110,583
Jul 3, 2025 $ 0.0396
-0.77%
$ 10.04 million $ 162,660
Jul 2, 2025 $ 0.0399
-3.25%
$ 10.12 million $ 169,897
Jul 1, 2025 $ 0.0422
-2.10%
$ 10.46 million $ 244,188
Jun 30, 2025 $ 0.0431
-8.46%
$ 10.91 million $ 121,798
Jun 29, 2025 $ 0.047
+3.33%
$ 11.91 million $ 95,275
Jun 28, 2025 $ 0.0455
-1.17%
$ 11.54 million $ 148,803
Jun 27, 2025 $ 0.0461
-7.40%
$ 11.67 million $ 378,512
Jun 26, 2025 $ 0.0497
-3.37%
$ 12.6 million $ 243,948
Jun 25, 2025 $ 0.0515
-18.75%
$ 13.04 million $ 889,728
Jun 24, 2025 $ 0.0636
+88.16%
$ 16.12 million $ 858,869
Jun 23, 2025 $ 0.0338
+4.22%
$ 8.57 million $ 177,096
Jun 22, 2025 $ 0.0324
-7.73%
$ 8.22 million $ 222,837
Jun 21, 2025 $ 0.0352
-2.31%
$ 8.91 million $ 121,444
Jun 20, 2025 $ 0.036
-3.93%
$ 9.13 million $ 130,446
Jun 19, 2025 $ 0.0375
+2.33%
$ 9.5 million $ 246,786
Jun 18, 2025 $ 0.0366
+0.01%
$ 9.28 million $ 299,763
Jun 17, 2025 $ 0.0366
-7.64%
$ 9.28 million $ 291,647
Jun 16, 2025 $ 0.0396
+2.83%
$ 10.05 million $ 288,727
Jun 15, 2025 $ 0.0386
+0.71%
$ 9.77 million $ 288,703
Jun 14, 2025 $ 0.0383
+0.41%
$ 9.69 million $ 295,096
Jun 13, 2025 $ 0.0381
-7.99%
$ 9.63 million $ 317,211