Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xswap Historical Data

XSWAP Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 1, 2025 $0.0196
-6.10%
$5.25 million $4.45 million
Nov 30, 2025 $0.0211
+1.43%
$5.59 million $4.52 million
Nov 29, 2025 $0.0208
-1.35%
$5.58 million $4.31 million
Nov 28, 2025 $0.0211
-6.46%
$5.64 million $4.21 million
Nov 27, 2025 $0.0225
-3.75%
$6.04 million $4.26 million
Nov 26, 2025 $0.0234
-0.23%
$6.26 million $4.22 million
Nov 25, 2025 $0.0235
+6.07%
$6.28 million $4.04 million
Nov 24, 2025 $0.0222
+0.32%
$5.93 million $3.48 million
Nov 23, 2025 $0.0224
-0.53%
$5.93 million $3.26 million
Nov 22, 2025 $0.0227
-0.35%
$6.03 million $3.05 million
Nov 21, 2025 $0.0224
-10.48%
$6.09 million $2.78 million
Nov 20, 2025 $0.0252
-7.26%
$6.7 million $2.78 million
Nov 19, 2025 $0.0272
-2.75%
$7.27 million $2.77 million
Nov 18, 2025 $0.028
-7.31%
$7.48 million $2.55 million
Nov 17, 2025 $0.0302
-3.01%
$8.08 million $2.71 million
Nov 16, 2025 $0.0312
-7.80%
$8.35 million $2.76 million
Nov 15, 2025 $0.0339
+1.23%
$9.29 million $2.96 million
Nov 14, 2025 $0.0335
-8.62%
$9.18 million $2.86 million
Nov 13, 2025 $0.0368
-1.01%
$10.08 million $2.87 million
Nov 12, 2025 $0.0372
-3.39%
$10.21 million $6,798
Nov 11, 2025 $0.0385
-2.91%
$10.57 million $2.7 million
Nov 10, 2025 $0.0397
+0.42%
$10.88 million $2.53 million
Nov 9, 2025 $0.0395
+0.43%
$10.83 million $2.31 million
Nov 8, 2025 $0.0393
+6.92%
$10.79 million $2.21 million
Nov 7, 2025 $0.0368
+4.29%
$10.09 million $2.4 million
Nov 6, 2025 $0.0353
-1.91%
$9.67 million $2.26 million
Nov 5, 2025 $0.036
-3.06%
$9.87 million $2.23 million
Nov 4, 2025 $0.0371
-7.38%
$10.18 million $2.22 million
Nov 3, 2025 $0.0401
-17.22%
$10.99 million $2.1 million
Nov 2, 2025 $0.0484
+31.99%
$13.29 million $1.36 million
Nov 1, 2025 $0.0367
+0.91%
$10.07 million $825,855
Oct 31, 2025 $0.0365
+2.31%
$9.89 million $712,904
Oct 30, 2025 $0.0356
-4.08%
$9.69 million $639,337
Oct 29, 2025 $0.0371
+0.23%
$10.1 million $605,609
Oct 28, 2025 $0.037
-1.60%
$10.07 million $582,266
Oct 27, 2025 $0.0376
+1.33%
$10.23 million $532,985
Oct 26, 2025 $0.0371
+2.03%
$10.09 million $503,865
Oct 25, 2025 $0.0363
+2.10%
$9.88 million $450,977
Oct 24, 2025 $0.0356
+2.90%
$9.68 million $399,895
Oct 23, 2025 $0.0347
+0.71%
$9.41 million $366,906
Oct 22, 2025 $0.0341
-0.94%
$9.36 million $346,815
Oct 21, 2025 $0.0345
+6.48%
$9.37 million $323,932
Oct 20, 2025 $0.0319
-0.79%
$8.82 million $250,413
Oct 19, 2025 $0.0317
+0.28%
$8.74 million $274,034
Oct 18, 2025 $0.0317
+0.49%
$8.6 million $271,280
Oct 17, 2025 $0.0309
+7.89%
$8.59 million $245,403
Oct 16, 2025 $0.0285
+0.44%
$7.8 million $187,899
Oct 15, 2025 $0.0284
+2.15%
$7.74 million $180,984
Oct 14, 2025 $0.0278
-5.92%
$7.57 million $134,741
Oct 13, 2025 $0.0296
+2.53%
$8.05 million $847