Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xswap Historical Data

XSWAP Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 4 AM $0.00559
-0.25%
$1.51 million $2,208
Sep 15, 3 AM $0.00561
-0.53%
$1.51 million $2,352
Sep 15, 2 AM $0.00564
-0.05%
$1.52 million $2,238
Sep 15, 1 AM $0.00564
+0.64%
$1.52 million $2,227
Sep 15, 12 AM $0.0056
+0.03%
$1.51 million $2,249
Sep 14, 11 PM $0.0056
-0.44%
$1.51 million $2,122
Sep 14, 10 PM $0.00563
-0.32%
$1.52 million $1,983
Sep 14, 9 PM $0.00564
-0.65%
$1.52 million $1,818
Sep 14, 8 PM $0.00568
+0.63%
$1.53 million $1,842
Sep 14, 7 PM $0.00565
+0.74%
$1.52 million $1,271
Sep 14, 6 PM $0.0056
+0.17%
$1.51 million $724
Sep 14, 5 PM $0.00559
+0.01%
$1.51 million $713
Sep 14, 4 PM $0.00559
+0.00%
$1.51 million $726
Sep 14, 3 PM $0.00559
+0.00%
$1.51 million $750
Sep 14, 2 PM $0.00559
-0.03%
$1.51 million $720
Sep 14, 1 PM $0.0056
+0.01%
$1.51 million $710
Sep 14, 12 PM $0.0056
-0.17%
$1.51 million $1,247
Sep 14, 11 AM $0.00561
-0.04%
$1.51 million $1,248
Sep 14, 10 AM $0.00561
-0.15%
$1.51 million $1,257
Sep 14, 9 AM $0.00562
+0.24%
$1.52 million $1,257
Sep 14, 8 AM $0.0056
-0.64%
$1.51 million $1,469
Sep 14, 7 AM $0.00564
+0.68%
$1.52 million $1,827
Sep 14, 6 AM $0.0056
+0.05%
$1.51 million $1,828
Sep 14, 5 AM $0.0056
-0.54%
$1.51 million $1,831
Sep 14, 4 AM $0.00563
+0.49%
$1.52 million $1,835
Sep 14, 3 AM $0.0056
-0.62%
$1.51 million $1,624
Sep 14, 2 AM $0.00563
+0.61%
$1.52 million $1,613
Sep 14, 1 AM $0.0056
-0.52%
$1.51 million $1,603
Sep 14, 12 AM $0.00563
+0.21%
$1.52 million $1,594
Sep 13, 11 PM $0.00562
-0.21%
$1.52 million $1,594
Sep 13, 10 PM $0.00563
+0.00%
$1.52 million $1,631
Sep 13, 9 PM $0.00563
-0.18%
$1.52 million $1,807
Sep 13, 8 PM $0.00564
+0.46%
$1.52 million $1,793
Sep 13, 7 PM $0.00561
+0.02%
$1.51 million $1,768
Sep 13, 6 PM $0.00561
+0.00%
$1.51 million $1,767
Sep 13, 5 PM $0.00561
+0.14%
$1.51 million $1,767
Sep 13, 4 PM $0.00561
-0.23%
$1.51 million $1,757
Sep 13, 3 PM $0.00562
+0.29%
$1.52 million $1,742
Sep 13, 2 PM $0.0056
-0.07%
$1.51 million $1,762
Sep 13, 1 PM $0.00561
+0.19%
$1.51 million $1,764
Sep 13, 12 PM $0.0056
-0.78%
$1.51 million $1,640
Sep 13, 11 AM $0.00564
-0.01%
$1.52 million $1,517
Sep 13, 10 AM $0.00564
+0.29%
$1.52 million $1,534
Sep 13, 9 AM $0.00562
+0.31%
$1.52 million $1,534
Sep 13, 8 AM $0.00561
+0.12%
$1.51 million $1,537
Sep 13, 7 AM $0.0056
+0.00%
$1.51 million $298
Sep 13, 6 AM $0.0056
+0.01%
$1.51 million $756
Sep 13, 5 AM $0.0056
-0.06%
$1.51 million $754
Sep 13, 4 AM $0.0056
+0.00%
$1.51 million $742
Sep 13, 3 AM $0.0056
+0.01%
$1.51 million $742