Xswap Historical Data

XSWAP Page 7
Download
Date Close Price change Market cap Trading volume
Jul 21, 3 AM $ 0.00632
+0.08%
$ 1.7 million $ 1,103
Jul 21, 2 AM $ 0.00632
+0.68%
$ 1.7 million $ 969
Jul 21, 1 AM $ 0.00628
-0.42%
$ 1.69 million $ 1,092
Jul 21, 12 AM $ 0.0063
+0.59%
$ 1.7 million $ 1,103
Jul 20, 11 PM $ 0.00627
+0.00%
$ 1.69 million $ 1,187
Jul 20, 10 PM $ 0.00627
+0.00%
$ 1.69 million $ 1,263
Jul 20, 9 PM $ 0.00627
-0.25%
$ 1.69 million $ 1,301
Jul 20, 8 PM $ 0.00628
+0.00%
$ 1.69 million $ 1,396
Jul 20, 7 PM $ 0.00628
-0.34%
$ 1.69 million $ 1,396
Jul 20, 6 PM $ 0.0063
+0.15%
$ 1.7 million $ 1,401
Jul 20, 5 PM $ 0.00629
+0.11%
$ 1.7 million $ 1,357
Jul 20, 4 PM $ 0.00629
+0.06%
$ 1.69 million $ 1,336
Jul 20, 3 PM $ 0.00628
+0.70%
$ 1.69 million $ 1,382
Jul 20, 2 PM $ 0.00624
+0.00%
$ 1.68 million $ 712
Jul 20, 1 PM $ 0.00624
+0.00%
$ 1.68 million $ 733
Jul 20, 12 PM $ 0.00624
-0.13%
$ 1.68 million $ 1,156
Jul 20, 11 AM $ 0.00625
+0.82%
$ 1.68 million $ 1,129
Jul 20, 10 AM $ 0.0062
-0.25%
$ 1.67 million $ 1,170
Jul 20, 9 AM $ 0.00621
+0.07%
$ 1.67 million $ 1,171
Jul 20, 8 AM $ 0.00621
-0.34%
$ 1.67 million $ 1,062
Jul 20, 7 AM $ 0.00623
+0.18%
$ 1.68 million $ 904
Jul 20, 6 AM $ 0.00622
+0.00%
$ 1.68 million $ 626
Jul 20, 5 AM $ 0.00622
-0.11%
$ 1.68 million $ 643
Jul 20, 4 AM $ 0.00622
-0.13%
$ 1.68 million $ 653
Jul 20, 3 AM $ 0.00623
+0.00%
$ 1.68 million $ 924
Jul 20, 2 AM $ 0.00623
-0.28%
$ 1.68 million $ 936
Jul 20, 1 AM $ 0.00625
+0.53%
$ 1.68 million $ 936
Jul 20, 12 AM $ 0.00622
+0.26%
$ 1.68 million $ 930
Jul 19, 11 PM $ 0.0062
-0.03%
$ 1.67 million $ 1,067
Jul 19, 10 PM $ 0.0062
+0.41%
$ 1.67 million $ 1,037
Jul 19, 9 PM $ 0.00618
+0.05%
$ 1.67 million $ 1,039
Jul 19, 8 PM $ 0.00617
+0.08%
$ 1.66 million $ 946
Jul 19, 7 PM $ 0.00617
-0.23%
$ 1.66 million $ 953
Jul 19, 6 PM $ 0.00618
+0.14%
$ 1.67 million $ 954
Jul 19, 5 PM $ 0.00618
-0.51%
$ 1.66 million $ 849
Jul 19, 4 PM $ 0.00621
-0.43%
$ 1.67 million $ 1,225
Jul 19, 3 PM $ 0.00623
-0.08%
$ 1.68 million $ 1,119
Jul 19, 2 PM $ 0.00624
+0.37%
$ 1.68 million $ 1,103
Jul 19, 1 PM $ 0.00622
+0.00%
$ 1.68 million $ 1,097
Jul 19, 12 PM $ 0.00622
-0.12%
$ 1.68 million $ 1,109
Jul 19, 11 AM $ 0.00622
+0.53%
$ 1.68 million $ 1,112
Jul 19, 10 AM $ 0.00619
-0.04%
$ 1.67 million $ 804
Jul 19, 9 AM $ 0.00619
+0.11%
$ 1.67 million $ 1,031
Jul 19, 8 AM $ 0.00619
-0.19%
$ 1.67 million $ 1,005
Jul 19, 7 AM $ 0.0062
-0.12%
$ 1.67 million $ 991
Jul 19, 6 AM $ 0.0062
+0.20%
$ 1.67 million $ 998
Jul 19, 5 AM $ 0.00619
+0.00%
$ 1.67 million $ 980
Jul 19, 4 AM $ 0.00619
+0.32%
$ 1.67 million $ 956
Jul 19, 3 AM $ 0.00617
+0.05%
$ 1.66 million $ 840
Jul 19, 2 AM $ 0.00617
+0.00%
$ 1.66 million $ 843