Xswap Historical Data

XSWAP Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 PM $ 0.00686
-0.09%
$ 1.85 million $ 86,074
Mar 31, 6 PM $ 0.00687
+0.12%
$ 1.85 million $ 86,270
Mar 31, 5 PM $ 0.00686
+5.15%
$ 1.85 million $ 85,605
Mar 31, 4 PM $ 0.00653
+0.19%
$ 1.76 million $ 28,695
Mar 31, 3 PM $ 0.00651
+0.24%
$ 1.75 million $ 28,343
Mar 31, 2 PM $ 0.00649
-1.29%
$ 1.75 million $ 28,028
Mar 31, 1 PM $ 0.00657
-0.58%
$ 1.77 million $ 26,464
Mar 31, 12 PM $ 0.0066
+0.44%
$ 1.77 million $ 23,772
Mar 31, 11 AM $ 0.00657
-0.76%
$ 1.77 million $ 23,090
Mar 31, 10 AM $ 0.00662
+1.81%
$ 1.78 million $ 22,030
Mar 31, 9 AM $ 0.0065
-1.75%
$ 1.75 million $ 21,093
Mar 31, 8 AM $ 0.00662
+0.19%
$ 1.78 million $ 20,940
Mar 31, 7 AM $ 0.0066
-0.81%
$ 1.78 million $ 15,235
Mar 31, 6 AM $ 0.00665
-0.21%
$ 1.79 million $ 20,767
Mar 31, 5 AM $ 0.00666
-0.30%
$ 1.79 million $ 20,836
Mar 31, 4 AM $ 0.00668
+0.49%
$ 1.8 million $ 21,027
Mar 31, 3 AM $ 0.00665
-0.71%
$ 1.79 million $ 20,735
Mar 31, 2 AM $ 0.00669
-0.01%
$ 1.8 million $ 21,265
Mar 31, 1 AM $ 0.0067
+1.71%
$ 1.8 million $ 21,440
Mar 31, 12 AM $ 0.00658
-0.88%
$ 1.77 million $ 20,318
Mar 30, 11 PM $ 0.00664
+0.07%
$ 1.79 million $ 15,277
Mar 30, 10 PM $ 0.00664
-0.03%
$ 1.79 million $ 13,420
Mar 30, 9 PM $ 0.00664
-0.12%
$ 1.79 million $ 13,738
Mar 30, 8 PM $ 0.00665
+0.15%
$ 1.79 million $ 13,151
Mar 30, 7 PM $ 0.00664
-0.03%
$ 1.79 million $ 13,212
Mar 30, 6 PM $ 0.00664
-0.13%
$ 1.79 million $ 12,967
Mar 30, 5 PM $ 0.00665
+0.21%
$ 1.79 million $ 15,313
Mar 30, 4 PM $ 0.00663
-0.94%
$ 1.78 million $ 15,413
Mar 30, 3 PM $ 0.00671
+0.19%
$ 1.8 million $ 15,316
Mar 30, 2 PM $ 0.0067
-0.02%
$ 1.8 million $ 20,149
Mar 30, 1 PM $ 0.0067
+0.00%
$ 1.8 million $ 29,930
Mar 30, 12 PM $ 0.0067
-0.10%
$ 1.8 million $ 29,842
Mar 30, 11 AM $ 0.0067
+0.30%
$ 1.8 million $ 29,805
Mar 30, 10 AM $ 0.00668
-0.03%
$ 1.8 million $ 29,849
Mar 30, 9 AM $ 0.00669
-0.03%
$ 1.8 million $ 29,928
Mar 30, 8 AM $ 0.00669
+0.00%
$ 1.8 million $ 30,201
Mar 30, 7 AM $ 0.00669
+0.47%
$ 1.8 million $ 30,147
Mar 30, 6 AM $ 0.00666
-0.15%
$ 1.79 million $ 30,126
Mar 30, 5 AM $ 0.00667
+0.14%
$ 1.79 million $ 30,157
Mar 30, 4 AM $ 0.00666
+0.04%
$ 1.79 million $ 29,793
Mar 30, 3 AM $ 0.00665
+0.08%
$ 1.79 million $ 29,184
Mar 30, 2 AM $ 0.00665
-0.01%
$ 1.79 million $ 29,506
Mar 30, 1 AM $ 0.00665
+0.12%
$ 1.79 million $ 29,180
Mar 30, 12 AM $ 0.00664
+0.48%
$ 1.79 million $ 29,190
Mar 29, 11 PM $ 0.00661
-0.16%
$ 1.78 million $ 28,092
Mar 29, 10 PM $ 0.00662
-0.30%
$ 1.78 million $ 28,047
Mar 29, 9 PM $ 0.00664
-0.12%
$ 1.79 million $ 27,402
Mar 29, 8 PM $ 0.00665
+0.29%
$ 1.79 million $ 27,514
Mar 29, 7 PM $ 0.00663
+0.04%
$ 1.78 million $ 27,378
Mar 29, 6 PM $ 0.00663
+0.06%
$ 1.78 million $ 27,490