Xswap Historical Data

XSWAP Page 7
Download
Date Close Price change Market cap Trading volume
May 15, 6 PM $ 0.00694
-1.51%
$ 1.87 million $ 22,661
May 15, 5 PM $ 0.00702
+2.86%
$ 1.89 million $ 12,515
May 15, 4 PM $ 0.00683
+0.19%
$ 1.84 million $ 4,897
May 15, 3 PM $ 0.00682
+0.02%
$ 1.83 million $ 4,891
May 15, 2 PM $ 0.00681
-0.07%
$ 1.83 million $ 3,996
May 15, 1 PM $ 0.00682
-0.25%
$ 1.83 million $ 3,994
May 15, 12 PM $ 0.00683
-0.10%
$ 1.84 million $ 3,990
May 15, 11 AM $ 0.00683
-0.07%
$ 1.84 million $ 4,026
May 15, 10 AM $ 0.00684
+1.18%
$ 1.84 million $ 4,023
May 15, 9 AM $ 0.00676
+0.00%
$ 1.82 million $ 3,029
May 15, 8 AM $ 0.00676
+0.00%
$ 1.82 million $ 3,031
May 15, 7 AM $ 0.00676
-0.06%
$ 1.82 million $ 3,067
May 15, 6 AM $ 0.00676
+0.60%
$ 1.82 million $ 3,699
May 15, 5 AM $ 0.00672
+0.57%
$ 1.81 million $ 3,433
May 15, 4 AM $ 0.00669
-0.62%
$ 1.8 million $ 2,439
May 15, 3 AM $ 0.00673
+0.46%
$ 1.81 million $ 3,480
May 15, 2 AM $ 0.0067
-1.14%
$ 1.8 million $ 3,480
May 15, 1 AM $ 0.00677
+0.24%
$ 1.82 million $ 3,408
May 15, 12 AM $ 0.00676
-0.01%
$ 1.82 million $ 3,264
May 14, 11 PM $ 0.00676
-0.66%
$ 1.82 million $ 3,307
May 14, 10 PM $ 0.0068
+0.00%
$ 1.83 million $ 3,533
May 14, 9 PM $ 0.0068
+0.27%
$ 1.83 million $ 3,533
May 14, 8 PM $ 0.00678
-0.38%
$ 1.83 million $ 3,554
May 14, 7 PM $ 0.00681
+0.24%
$ 1.83 million $ 3,112
May 14, 6 PM $ 0.00679
+0.00%
$ 1.83 million $ 3,112
May 14, 5 PM $ 0.00679
-0.65%
$ 1.83 million $ 3,153
May 14, 4 PM $ 0.00684
+0.71%
$ 1.84 million $ 2,141
May 14, 3 PM $ 0.00679
+0.29%
$ 1.83 million $ 2,362
May 14, 2 PM $ 0.00677
+0.10%
$ 1.82 million $ 2,218
May 14, 1 PM $ 0.00676
+0.02%
$ 1.82 million $ 2,202
May 14, 12 PM $ 0.00676
+0.38%
$ 1.82 million $ 2,230
May 14, 11 AM $ 0.00674
+0.07%
$ 1.81 million $ 2,190
May 14, 10 AM $ 0.00673
+0.10%
$ 1.81 million $ 2,192
May 14, 9 AM $ 0.00673
+0.38%
$ 1.81 million $ 2,189
May 14, 8 AM $ 0.0067
-0.39%
$ 1.8 million $ 2,286
May 14, 7 AM $ 0.00673
+0.75%
$ 1.81 million $ 2,386
May 14, 6 AM $ 0.00668
-0.22%
$ 1.8 million $ 2,423
May 14, 5 AM $ 0.00669
+0.00%
$ 1.8 million $ 2,423
May 14, 4 AM $ 0.00669
+0.15%
$ 1.8 million $ 2,423
May 14, 3 AM $ 0.00668
-0.52%
$ 1.8 million $ 1,432
May 14, 2 AM $ 0.00672
-0.16%
$ 1.81 million $ 1,432
May 14, 1 AM $ 0.00673
-0.14%
$ 1.81 million $ 1,382
May 14, 12 AM $ 0.00674
+0.38%
$ 1.81 million $ 1,382
May 13, 11 PM $ 0.00671
-0.02%
$ 1.81 million $ 1,281
May 13, 10 PM $ 0.00671
+0.00%
$ 1.81 million $ 1,282
May 13, 9 PM $ 0.00671
-0.23%
$ 1.81 million $ 1,282
May 13, 8 PM $ 0.00673
+0.70%
$ 1.81 million $ 1,257
May 13, 7 PM $ 0.00668
-0.06%
$ 1.8 million $ 7,333
May 13, 6 PM $ 0.00668
+0.36%
$ 1.8 million $ 7,331
May 13, 5 PM $ 0.00666
+0.00%
$ 1.79 million $ 7,306