Xswap Historical Data

XSWAP Page 7
Download
Date Close Price change Market cap Trading volume
2:35 AM $ 0.00642
+0.00%
$ 1.73 million $ 12,982
2:34 AM $ 0.00642
+0.00%
$ 1.73 million $ 12,982
2:33 AM $ 0.00642
+0.00%
$ 1.73 million $ 12,959
2:32 AM $ 0.00642
+0.13%
$ 1.73 million $ 12,923
2:31 AM $ 0.00641
+0.00%
$ 1.73 million $ 12,923
2:30 AM $ 0.00641
+0.00%
$ 1.73 million $ 12,956
2:29 AM $ 0.00641
+0.00%
$ 1.72 million $ 12,956
2:28 AM $ 0.00641
-0.17%
$ 1.72 million $ 12,956
2:27 AM $ 0.00642
+0.00%
$ 1.72 million $ 12,942
2:26 AM $ 0.00642
+0.00%
$ 1.72 million $ 12,975
2:25 AM $ 0.00642
+0.00%
$ 1.72 million $ 12,975
2:24 AM $ 0.00642
+0.00%
$ 1.73 million $ 12,995
2:23 AM $ 0.00642
+0.10%
$ 1.73 million $ 12,956
2:22 AM $ 0.00641
+0.00%
$ 1.73 million $ 12,956
2:21 AM $ 0.00641
+0.00%
$ 1.73 million $ 12,933
2:20 AM $ 0.00641
+0.00%
$ 1.73 million $ 12,964
2:19 AM $ 0.00641
+0.00%
$ 1.73 million $ 12,964
2:18 AM $ 0.00641
+0.00%
$ 1.73 million $ 12,964
2:17 AM $ 0.00641
+0.00%
$ 1.73 million $ 12,964
2:16 AM $ 0.00641
+0.06%
$ 1.73 million $ 12,958
2:15 AM $ 0.00641
+0.00%
$ 1.73 million $ 12,958
2:14 AM $ 0.00641
+0.00%
$ 1.72 million $ 12,958
2:13 AM $ 0.00641
+0.00%
$ 1.72 million $ 12,958
2:12 AM $ 0.00641
+0.00%
$ 1.72 million $ 12,939
2:11 AM $ 0.00641
-0.05%
$ 1.72 million $ 12,953
2:10 AM $ 0.00642
+0.00%
$ 1.72 million $ 12,953
2:09 AM $ 0.00642
+0.00%
$ 1.73 million $ 12,953
2:08 AM $ 0.00642
+0.00%
$ 1.73 million $ 12,953
2:07 AM $ 0.00642
+0.00%
$ 1.73 million $ 12,953
2:06 AM $ 0.00642
+0.00%
$ 1.73 million $ 12,953
2:05 AM $ 0.00642
-0.04%
$ 1.73 million $ 12,961
2:04 AM $ 0.00642
+0.00%
$ 1.73 million $ 12,961
2:03 AM $ 0.00642
+0.00%
$ 1.73 million $ 12,961
2:02 AM $ 0.00642
+0.17%
$ 1.73 million $ 12,958
2:01 AM $ 0.00641
-0.06%
$ 1.73 million $ 12,948
2:00 AM $ 0.00641
+0.00%
$ 1.73 million $ 12,948
1:59 AM $ 0.00641
-0.12%
$ 1.72 million $ 12,948
1:58 AM $ 0.00642
+0.00%
$ 1.72 million $ 12,974
1:57 AM $ 0.00642
+0.21%
$ 1.72 million $ 12,974
1:56 AM $ 0.00641
+0.00%
$ 1.72 million $ 11,586
1:55 AM $ 0.00641
+0.00%
$ 1.72 million $ 11,626
1:54 AM $ 0.00641
-0.19%
$ 1.72 million $ 11,588
1:53 AM $ 0.00642
+0.00%
$ 1.72 million $ 11,588
1:52 AM $ 0.00642
+0.00%
$ 1.72 million $ 11,589
1:51 AM $ 0.00642
+0.00%
$ 1.72 million $ 11,601
1:50 AM $ 0.00642
+0.00%
$ 1.72 million $ 11,665
1:49 AM $ 0.00642
+0.00%
$ 1.73 million $ 11,665
1:48 AM $ 0.00642
+0.19%
$ 1.73 million $ 11,665
1:47 AM $ 0.00641
+0.00%
$ 1.73 million $ 11,674
1:46 AM $ 0.00641
+0.00%
$ 1.73 million $ 11,708