Coinranking
Xswap Historical Data
XSWAP
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 12, 2025 | $0.0288 | +0.94% | ||
| Oct 11, 2025 | $0.0286 | +2.66% | ||
| Oct 10, 2025 | $0.0278 | -19.17% | ||
| Oct 9, 2025 | $0.0344 | -2.50% | ||
| Oct 8, 2025 | $0.0353 | +3.10% | ||
| Oct 7, 2025 | $0.0342 | +0.35% | ||
| Oct 6, 2025 | $0.0341 | +3.40% | ||
| Oct 5, 2025 | $0.033 | +1.04% | ||
| Oct 4, 2025 | $0.0327 | -2.45% | ||
| Oct 3, 2025 | $0.0335 | +4.33% | ||
| Oct 2, 2025 | $0.0321 | -3.25% | ||
| Oct 1, 2025 | $0.0327 | +4.20% | ||
| Sep 30, 2025 | $0.0314 | -1.88% | ||
| Sep 29, 2025 | $0.032 | +1.07% | ||
| Sep 28, 2025 | $0.0315 | +0.86% | ||
| Sep 27, 2025 | $0.0313 | -2.15% | ||
| Sep 26, 2025 | $0.032 | +0.13% | ||
| Sep 25, 2025 | $0.0319 | -0.85% | ||
| Sep 24, 2025 | $0.0327 | +1.42% | ||
| Sep 23, 2025 | $0.0321 | +0.65% | ||
| Sep 22, 2025 | $0.0316 | -3.95% | ||
| Sep 21, 2025 | $0.0329 | -4.25% | ||
| Sep 20, 2025 | $0.0341 | -1.81% | ||
| Sep 19, 2025 | $0.0347 | +1.42% | ||
| Sep 18, 2025 | $0.0342 | -0.19% | ||
| Sep 17, 2025 | $0.0343 | -0.57% | ||
| Sep 16, 2025 | $0.0341 | -0.81% | ||
| Sep 15, 2025 | $0.0344 | +0.41% | ||
| Sep 14, 2025 | $0.0353 | -0.45% | ||
| Sep 13, 2025 | $0.0355 | +1.23% | ||
| Sep 12, 2025 | $0.035 | +0.06% | ||
| Sep 11, 2025 | $0.035 | +0.00% | ||
| Sep 10, 2025 | $0.035 | -0.74% | ||
| Sep 9, 2025 | $0.0353 | +0.94% | ||
| Sep 8, 2025 | $0.0349 | -5.36% | ||
| Sep 7, 2025 | $0.0369 | +0.03% | ||
| Sep 6, 2025 | $0.0369 | -3.58% | ||
| Sep 5, 2025 | $0.0383 | -1.97% | ||
| Sep 4, 2025 | $0.0394 | -2.46% | ||
| Sep 3, 2025 | $0.0399 | +3.31% | ||
| Sep 2, 2025 | $0.0388 | +0.03% | ||
| Sep 1, 2025 | $0.0388 | -0.41% | ||
| Aug 31, 2025 | $0.0391 | +0.99% | ||
| Aug 30, 2025 | $0.0387 | -0.55% | ||
| Aug 29, 2025 | $0.0389 | -0.61% | ||
| Aug 28, 2025 | $0.0391 | -4.45% | ||
| Aug 27, 2025 | $0.041 | -1.76% | ||
| Aug 26, 2025 | $0.0416 | +2.13% | ||
| Aug 25, 2025 | $0.0404 | -3.97% | ||
| Aug 24, 2025 | $0.0418 | +0.85% | ||