Xswap Historical Data

XSWAP Page 8
Download
Date Close Price change Market cap Trading volume
Jul 19, 2 AM $ 0.00617
+0.00%
$ 1.66 million $ 843
Jul 19, 1 AM $ 0.00617
-0.01%
$ 1.66 million $ 843
Jul 19, 12 AM $ 0.00617
-0.04%
$ 1.66 million $ 832
Jul 18, 11 PM $ 0.00617
+0.15%
$ 1.66 million $ 674
Jul 18, 10 PM $ 0.00616
+0.21%
$ 1.66 million $ 805
Jul 18, 9 PM $ 0.00615
-0.05%
$ 1.66 million $ 794
Jul 18, 8 PM $ 0.00615
+0.00%
$ 1.66 million $ 783
Jul 18, 7 PM $ 0.00615
+0.00%
$ 1.66 million $ 794
Jul 18, 6 PM $ 0.00615
-0.08%
$ 1.66 million $ 792
Jul 18, 5 PM $ 0.00616
+0.15%
$ 1.66 million $ 614
Jul 18, 4 PM $ 0.00615
+0.00%
$ 1.66 million $ 2,717
Jul 18, 3 PM $ 0.00615
+0.00%
$ 1.66 million $ 2,717
Jul 18, 2 PM $ 0.00615
+0.00%
$ 1.66 million $ 2,717
Jul 18, 1 PM $ 0.00615
-0.13%
$ 1.66 million $ 2,771
Jul 18, 12 PM $ 0.00616
+0.25%
$ 1.66 million $ 3,416
Jul 18, 11 AM $ 0.00614
+0.00%
$ 1.65 million $ 3,998
Jul 18, 10 AM $ 0.00614
+0.00%
$ 1.65 million $ 3,998
Jul 18, 9 AM $ 0.00614
+0.00%
$ 1.65 million $ 4,006
Jul 18, 8 AM $ 0.00614
+0.04%
$ 1.65 million $ 4,006
Jul 18, 7 AM $ 0.00614
-0.34%
$ 1.65 million $ 4,237
Jul 18, 6 AM $ 0.00616
-0.07%
$ 1.66 million $ 4,210
Jul 18, 5 AM $ 0.00616
+0.41%
$ 1.66 million $ 4,262
Jul 18, 4 AM $ 0.00614
-0.30%
$ 1.65 million $ 5,133
Jul 18, 3 AM $ 0.00616
-0.08%
$ 1.66 million $ 5,133
Jul 18, 2 AM $ 0.00616
+0.36%
$ 1.66 million $ 5,123
Jul 18, 1 AM $ 0.00614
-0.62%
$ 1.65 million $ 5,417
Jul 18, 12 AM $ 0.00618
+0.02%
$ 1.66 million $ 5,406
Jul 17, 11 PM $ 0.00618
-0.02%
$ 1.66 million $ 5,384
Jul 17, 10 PM $ 0.00618
-0.15%
$ 1.66 million $ 5,356
Jul 17, 9 PM $ 0.00619
-0.07%
$ 1.67 million $ 5,337
Jul 17, 8 PM $ 0.00619
+0.07%
$ 1.67 million $ 5,337
Jul 17, 7 PM $ 0.00619
+0.80%
$ 1.67 million $ 5,228
Jul 17, 6 PM $ 0.00614
-0.83%
$ 1.65 million $ 5,214
Jul 17, 5 PM $ 0.00619
+0.34%
$ 1.67 million $ 5,214
Jul 17, 4 PM $ 0.00617
+0.49%
$ 1.66 million $ 5,175
Jul 17, 3 PM $ 0.00614
-0.35%
$ 1.65 million $ 1,575
Jul 17, 2 PM $ 0.00616
+0.52%
$ 1.66 million $ 5,208
Jul 17, 1 PM $ 0.00613
-0.98%
$ 1.65 million $ 5,008
Jul 17, 12 PM $ 0.00619
-0.27%
$ 1.67 million $ 2,340
Jul 17, 11 AM $ 0.0062
+0.27%
$ 1.67 million $ 2,352
Jul 17, 10 AM $ 0.00619
-0.01%
$ 1.67 million $ 876
Jul 17, 9 AM $ 0.00619
+0.04%
$ 1.67 million $ 874
Jul 17, 8 AM $ 0.00619
-0.14%
$ 1.67 million $ 2,369
Jul 17, 7 AM $ 0.00619
+0.28%
$ 1.67 million $ 1,631
Jul 17, 6 AM $ 0.00618
+0.11%
$ 1.66 million $ 1,822
Jul 17, 5 AM $ 0.00617
-0.90%
$ 1.66 million $ 1,599
Jul 17, 4 AM $ 0.00623
+0.00%
$ 1.68 million $ 664
Jul 17, 3 AM $ 0.00623
+0.65%
$ 1.68 million $ 664
Jul 17, 2 AM $ 0.00619
-0.12%
$ 1.67 million $ 664
Jul 17, 1 AM $ 0.00619
-0.17%
$ 1.67 million $ 576