Xswap Historical Data

XSWAP Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 PM $ 0.00665
+0.29%
$ 1.79 million $ 27,514
Mar 29, 7 PM $ 0.00663
+0.04%
$ 1.78 million $ 27,378
Mar 29, 6 PM $ 0.00663
+0.06%
$ 1.78 million $ 27,490
Mar 29, 5 PM $ 0.00662
-0.19%
$ 1.78 million $ 27,552
Mar 29, 4 PM $ 0.00664
+0.06%
$ 1.79 million $ 27,573
Mar 29, 3 PM $ 0.00663
-0.01%
$ 1.78 million $ 26,986
Mar 29, 2 PM $ 0.00663
-1.54%
$ 1.78 million $ 20,893
Mar 29, 1 PM $ 0.00674
+0.14%
$ 1.81 million $ 10,774
Mar 29, 12 PM $ 0.00673
-0.21%
$ 1.81 million $ 11,747
Mar 29, 11 AM $ 0.00673
+0.00%
$ 1.81 million $ 11,841
Mar 29, 10 AM $ 0.00673
+0.01%
$ 1.81 million $ 11,898
Mar 29, 9 AM $ 0.00673
-0.22%
$ 1.81 million $ 11,911
Mar 29, 8 AM $ 0.00674
-0.21%
$ 1.81 million $ 11,390
Mar 29, 7 AM $ 0.00676
-0.04%
$ 1.82 million $ 11,378
Mar 29, 6 AM $ 0.00676
+0.00%
$ 1.82 million $ 11,335
Mar 29, 5 AM $ 0.00676
+0.00%
$ 1.82 million $ 11,348
Mar 29, 4 AM $ 0.00676
+0.00%
$ 1.82 million $ 11,480
Mar 29, 3 AM $ 0.00676
-0.18%
$ 1.82 million $ 11,505
Mar 29, 2 AM $ 0.00677
+0.20%
$ 1.82 million $ 11,086
Mar 29, 1 AM $ 0.00676
-0.01%
$ 1.82 million $ 11,131
Mar 29, 12 AM $ 0.00676
+0.01%
$ 1.82 million $ 11,070
Mar 28, 11 PM $ 0.00676
-0.58%
$ 1.82 million $ 11,063
Mar 28, 10 PM $ 0.0068
+0.18%
$ 1.83 million $ 11,006
Mar 28, 9 PM $ 0.00678
+0.00%
$ 1.82 million $ 10,727
Mar 28, 8 PM $ 0.0068
+0.00%
$ 1.83 million $ 10,675
Mar 28, 7 PM $ 0.0068
+0.00%
$ 1.83 million $ 10,718
Mar 28, 6 PM $ 0.0068
+0.02%
$ 1.83 million $ 12,079
Mar 28, 5 PM $ 0.00678
-0.22%
$ 1.82 million $ 12,076
Mar 28, 4 PM $ 0.0068
+0.00%
$ 1.83 million $ 13,229
Mar 28, 3 PM $ 0.0068
-0.07%
$ 1.83 million $ 13,207
Mar 28, 2 PM $ 0.0068
+0.37%
$ 1.83 million $ 13,290
Mar 28, 1 PM $ 0.00678
+0.16%
$ 1.82 million $ 19,300
Mar 28, 12 PM $ 0.00677
+0.15%
$ 1.82 million $ 16,685
Mar 28, 11 AM $ 0.00676
-0.20%
$ 1.82 million $ 18,919
Mar 28, 10 AM $ 0.00677
+0.00%
$ 1.82 million $ 20,087
Mar 28, 9 AM $ 0.00677
+0.08%
$ 1.82 million $ 20,991
Mar 28, 8 AM $ 0.00676
+0.14%
$ 1.82 million $ 21,001
Mar 28, 7 AM $ 0.00675
-0.28%
$ 1.82 million $ 20,997
Mar 28, 6 AM $ 0.00677
+0.05%
$ 1.82 million $ 21,091
Mar 28, 5 AM $ 0.00677
+0.16%
$ 1.82 million $ 21,024
Mar 28, 4 AM $ 0.00676
+0.04%
$ 1.82 million $ 20,953
Mar 28, 3 AM $ 0.00676
-0.01%
$ 1.82 million $ 20,911
Mar 28, 2 AM $ 0.00676
-0.05%
$ 1.82 million $ 20,936
Mar 28, 1 AM $ 0.00676
+0.01%
$ 1.82 million $ 18,549
Mar 28, 12 AM $ 0.00676
-0.13%
$ 1.82 million $ 21,319
Mar 27, 11 PM $ 0.00676
-0.15%
$ 1.82 million $ 21,528
Mar 27, 10 PM $ 0.00677
+0.00%
$ 1.82 million $ 21,596
Mar 27, 9 PM $ 0.00677
-0.02%
$ 1.82 million $ 22,367
Mar 27, 8 PM $ 0.00677
+0.07%
$ 1.82 million $ 26,017
Mar 27, 7 PM $ 0.00676
+0.09%
$ 1.82 million $ 32,874