Xswap Historical Data

XSWAP Page 8
Download
Date Close Price change Market cap Trading volume
May 13, 5 PM $ 0.00666
+0.00%
$ 1.79 million $ 7,306
May 13, 4 PM $ 0.00666
-0.17%
$ 1.79 million $ 7,302
May 13, 3 PM $ 0.00667
-0.22%
$ 1.8 million $ 6,930
May 13, 2 PM $ 0.00669
+0.02%
$ 1.8 million $ 7,216
May 13, 1 PM $ 0.00669
-0.68%
$ 1.8 million $ 3,833
May 13, 12 PM $ 0.00673
-1.15%
$ 1.81 million $ 4,148
May 13, 11 AM $ 0.00681
-0.01%
$ 1.83 million $ 4,149
May 13, 10 AM $ 0.00681
-0.26%
$ 1.83 million $ 7,096
May 13, 9 AM $ 0.00683
+0.13%
$ 1.84 million $ 7,096
May 13, 8 AM $ 0.00682
+1.10%
$ 1.83 million $ 7,058
May 13, 7 AM $ 0.00674
-0.48%
$ 1.81 million $ 7,090
May 13, 6 AM $ 0.00678
+0.00%
$ 1.82 million $ 7,090
May 13, 5 AM $ 0.00678
-0.44%
$ 1.82 million $ 7,090
May 13, 4 AM $ 0.00681
-0.02%
$ 1.83 million $ 4,127
May 13, 3 AM $ 0.00681
+0.07%
$ 1.83 million $ 4,058
May 13, 2 AM $ 0.0068
+0.88%
$ 1.83 million $ 3,966
May 13, 1 AM $ 0.00674
-0.01%
$ 1.81 million $ 6,182
May 13, 12 AM $ 0.00675
-0.51%
$ 1.81 million $ 6,189
May 12, 11 PM $ 0.00678
+0.00%
$ 1.82 million $ 6,189
May 12, 10 PM $ 0.00678
+0.14%
$ 1.82 million $ 6,188
May 12, 9 PM $ 0.00677
+0.00%
$ 1.82 million $ 6,200
May 12, 8 PM $ 0.00677
-0.12%
$ 1.82 million $ 6,197
May 12, 7 PM $ 0.00678
+1.68%
$ 1.82 million $ 1,636
May 12, 6 PM $ 0.00667
+0.07%
$ 1.79 million $ 1,043
May 12, 5 PM $ 0.00666
-0.29%
$ 1.79 million $ 1,027
May 12, 4 PM $ 0.00668
+0.00%
$ 1.8 million $ 1,030
May 12, 3 PM $ 0.00668
+0.38%
$ 1.8 million $ 1,030
May 12, 2 PM $ 0.00666
-0.39%
$ 1.79 million $ 2,053
May 12, 1 PM $ 0.00668
-0.92%
$ 1.8 million $ 4,309
May 12, 12 PM $ 0.00674
+0.00%
$ 1.81 million $ 4,408
May 12, 11 AM $ 0.00674
+0.00%
$ 1.81 million $ 4,408
May 12, 10 AM $ 0.00674
+0.39%
$ 1.81 million $ 4,408
May 12, 9 AM $ 0.00672
-0.01%
$ 1.81 million $ 10,239
May 12, 8 AM $ 0.00672
+0.09%
$ 1.81 million $ 10,341
May 12, 7 AM $ 0.00671
-0.26%
$ 1.81 million $ 10,153
May 12, 6 AM $ 0.00673
-0.88%
$ 1.81 million $ 10,126
May 12, 5 AM $ 0.00679
-0.10%
$ 1.83 million $ 10,302
May 12, 4 AM $ 0.0068
+0.45%
$ 1.83 million $ 10,301
May 12, 3 AM $ 0.00677
-0.13%
$ 1.82 million $ 10,252
May 12, 2 AM $ 0.00677
+0.68%
$ 1.82 million $ 10,252
May 12, 1 AM $ 0.00673
-0.55%
$ 1.81 million $ 10,452
May 12, 12 AM $ 0.00676
+0.00%
$ 1.82 million $ 8,556
May 11, 11 PM $ 0.00676
-0.57%
$ 1.82 million $ 8,556
May 11, 10 PM $ 0.0068
+0.00%
$ 1.83 million $ 8,556
May 11, 9 PM $ 0.0068
-0.12%
$ 1.83 million $ 8,556
May 11, 8 PM $ 0.00681
+0.00%
$ 1.83 million $ 10,620
May 11, 7 PM $ 0.00681
+0.69%
$ 1.83 million $ 10,620
May 11, 6 PM $ 0.00676
+0.52%
$ 1.82 million $ 10,539
May 11, 5 PM $ 0.00673
-0.03%
$ 1.81 million $ 10,538
May 11, 4 PM $ 0.00673
-0.83%
$ 1.81 million $ 10,536