Xswap Historical Data

XSWAP Page 8
Download
Date Close Price change Market cap Trading volume
3:28 AM $ 0.00642
+0.00%
$ 1.73 million $ 11,312
3:27 AM $ 0.00642
+0.00%
$ 1.73 million $ 11,312
3:26 AM $ 0.00642
+0.00%
$ 1.73 million $ 11,312
3:25 AM $ 0.00642
+0.00%
$ 1.73 million $ 11,312
3:24 AM $ 0.00642
+0.00%
$ 1.73 million $ 11,319
3:23 AM $ 0.00642
+0.00%
$ 1.73 million $ 11,319
3:22 AM $ 0.00642
+0.00%
$ 1.73 million $ 11,319
3:21 AM $ 0.00642
+0.00%
$ 1.73 million $ 11,319
3:20 AM $ 0.00642
+0.00%
$ 1.73 million $ 11,345
3:19 AM $ 0.00642
+0.00%
$ 1.73 million $ 11,364
3:18 AM $ 0.00642
+0.00%
$ 1.73 million $ 11,364
3:17 AM $ 0.00642
+0.00%
$ 1.73 million $ 11,364
3:16 AM $ 0.00642
+0.00%
$ 1.73 million $ 11,364
3:15 AM $ 0.00642
+0.00%
$ 1.73 million $ 11,364
3:14 AM $ 0.00642
+0.00%
$ 1.73 million $ 11,382
3:13 AM $ 0.00642
+0.00%
$ 1.73 million $ 11,382
3:12 AM $ 0.00642
+0.00%
$ 1.73 million $ 11,382
3:11 AM $ 0.00642
+0.00%
$ 1.73 million $ 11,398
3:10 AM $ 0.00642
+0.00%
$ 1.73 million $ 11,398
3:09 AM $ 0.00642
+0.00%
$ 1.73 million $ 11,408
3:08 AM $ 0.00642
+0.00%
$ 1.73 million $ 12,799
3:07 AM $ 0.00642
+0.00%
$ 1.73 million $ 12,799
3:06 AM $ 0.00642
+0.00%
$ 1.73 million $ 12,799
3:05 AM $ 0.00642
+0.00%
$ 1.73 million $ 12,799
3:04 AM $ 0.00642
+0.00%
$ 1.73 million $ 12,825
3:03 AM $ 0.00642
+0.00%
$ 1.73 million $ 12,825
3:02 AM $ 0.00642
+0.00%
$ 1.73 million $ 12,852
3:01 AM $ 0.00642
+0.00%
$ 1.73 million $ 12,852
3:00 AM $ 0.00642
+0.00%
$ 1.73 million $ 12,852
2:59 AM $ 0.00642
+0.00%
$ 1.73 million $ 12,852
2:58 AM $ 0.00642
+0.00%
$ 1.73 million $ 12,852
2:57 AM $ 0.00642
+0.00%
$ 1.73 million $ 12,878
2:56 AM $ 0.00642
+0.00%
$ 1.73 million $ 12,878
2:55 AM $ 0.00642
+0.00%
$ 1.73 million $ 12,900
2:54 AM $ 0.00642
+0.00%
$ 1.73 million $ 12,900
2:53 AM $ 0.00642
+0.00%
$ 1.73 million $ 12,900
2:52 AM $ 0.00642
+0.00%
$ 1.73 million $ 12,925
2:51 AM $ 0.00642
+0.00%
$ 1.73 million $ 12,925
2:50 AM $ 0.00642
+0.00%
$ 1.73 million $ 12,925
2:49 AM $ 0.00642
+0.00%
$ 1.73 million $ 12,925
2:48 AM $ 0.00642
+0.00%
$ 1.73 million $ 12,938
2:47 AM $ 0.00642
+0.00%
$ 1.73 million $ 12,938
2:46 AM $ 0.00642
+0.00%
$ 1.73 million $ 12,938
2:45 AM $ 0.00642
+0.00%
$ 1.73 million $ 12,946
2:44 AM $ 0.00642
+0.00%
$ 1.73 million $ 12,946
2:43 AM $ 0.00642
+0.00%
$ 1.73 million $ 12,946
2:42 AM $ 0.00642
+0.00%
$ 1.73 million $ 12,946
2:41 AM $ 0.00642
+0.00%
$ 1.73 million $ 12,946
2:40 AM $ 0.00642
+0.00%
$ 1.73 million $ 12,952
2:39 AM $ 0.00642
+0.00%
$ 1.73 million $ 12,966