Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xswap Historical Data

XSWAP Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 2025 $0.0418
+1.47%
$10.51 million $102,216
Aug 22, 2025 $0.0412
+1.83%
$10.43 million $98,624
Aug 21, 2025 $0.0404
-0.71%
$10.25 million $103,861
Aug 20, 2025 $0.0404
+2.01%
$10.3 million $102,116
Aug 19, 2025 $0.0396
-0.81%
$10.04 million $96,651
Aug 18, 2025 $0.0399
-2.08%
$10.11 million $119,179
Aug 17, 2025 $0.0407
-0.43%
$10.32 million $117,316
Aug 16, 2025 $0.0409
-1.24%
$10.37 million $87,727
Aug 15, 2025 $0.0414
+0.51%
$10.5 million $93,994
Aug 14, 2025 $0.0412
-4.20%
$10.44 million $152,119
Aug 13, 2025 $0.043
-1.38%
$10.9 million $161,753
Aug 12, 2025 $0.0433
+3.23%
$10.97 million $118,057
Aug 11, 2025 $0.0419
-0.29%
$10.62 million $182,970
Aug 10, 2025 $0.042
-1.81%
$10.65 million $130,276
Aug 9, 2025 $0.0428
+2.72%
$10.86 million $146,724
Aug 8, 2025 $0.0417
+1.20%
$10.57 million $135,125
Aug 7, 2025 $0.0412
+2.46%
$10.44 million $139,771
Aug 6, 2025 $0.0402
+2.74%
$10.19 million $234,819
Aug 5, 2025 $0.0391
-0.61%
$9.92 million $203,865
Aug 4, 2025 $0.0394
+1.26%
$9.98 million $195,266
Aug 3, 2025 $0.0388
-1.21%
$9.86 million $218,404
Aug 2, 2025 $0.039
-3.70%
$9.95 million $241,399
Aug 1, 2025 $0.0405
-2.35%
$10.27 million $230,362
Jul 31, 2025 $0.0414
-3.66%
$10.5 million $123,230
Jul 30, 2025 $0.043
+2.36%
$10.9 million $232,265
Jul 29, 2025 $0.0422
+6.88%
$10.69 million $338,220
Jul 28, 2025 $0.0395
+0.59%
$10 million $218,788
Jul 27, 2025 $0.0392
-2.05%
$9.94 million $244,072
Jul 26, 2025 $0.04
-0.33%
$10.14 million $250,962
Jul 25, 2025 $0.0402
+0.18%
$10.17 million $230,923
Jul 24, 2025 $0.0402
-1.13%
$10.17 million $274,373
Jul 23, 2025 $0.0406
+0.17%
$10.29 million $195,938
Jul 22, 2025 $0.0407
+3.01%
$10.3 million $157,048
Jul 21, 2025 $0.0395
-3.61%
$10 million $161,944
Jul 20, 2025 $0.041
-0.26%
$10.37 million $120,299
Jul 19, 2025 $0.0411
+3.44%
$10.4 million $110,887
Jul 18, 2025 $0.0394
+0.08%
$9.96 million $176,440
Jul 17, 2025 $0.0393
+3.09%
$9.96 million $131,031
Jul 16, 2025 $0.0381
-14.02%
$9.65 million $227,693
Jul 15, 2025 $0.0442
-0.17%
$11.18 million $123,635
Jul 14, 2025 $0.0442
+2.27%
$11.2 million $158,840
Jul 13, 2025 $0.0433
+3.89%
$10.95 million $175,786
Jul 12, 2025 $0.0415
+3.18%
$10.5 million $132,348
Jul 11, 2025 $0.0402
-0.99%
$10.17 million $149,448
Jul 10, 2025 $0.0411
-0.38%
$10.44 million $182,904
Jul 9, 2025 $0.0412
+8.18%
$10.44 million $173,972
Jul 8, 2025 $0.0381
-0.71%
$9.64 million $187,211
Jul 7, 2025 $0.0384
-2.06%
$9.71 million $168,815
Jul 6, 2025 $0.0392
+1.87%
$9.92 million $203,113
Jul 5, 2025 $0.0384
-2.22%
$9.74 million $137,621