Xswap Historical Data

XSWAP Page 9
Download
Date Close Price change Market cap Trading volume
Apr 23, 2025 $ 0.0376
-0.30%
$ 9.5 million $ 38,038
Apr 22, 2025 $ 0.0377
-2.07%
$ 9.53 million $ 86,935
Apr 21, 2025 $ 0.0385
-1.25%
$ 9.74 million $ 86,192
Apr 20, 2025 $ 0.039
-0.36%
$ 9.86 million $ 72,775
Apr 19, 2025 $ 0.0392
+0.23%
$ 9.9 million $ 70,554
Apr 18, 2025 $ 0.0391
+2.07%
$ 9.87 million $ 68,561
Apr 17, 2025 $ 0.0383
+0.31%
$ 9.67 million $ 70,755
Apr 16, 2025 $ 0.0381
-1.70%
$ 9.63 million $ 60,799
Apr 15, 2025 $ 0.0388
+0.45%
$ 9.8 million $ 19,184
Apr 14, 2025 $ 0.0386
-2.60%
$ 9.76 million $ 66,351
Apr 13, 2025 $ 0.0396
+0.17%
$ 10.02 million $ 63,956
Apr 12, 2025 $ 0.0396
-0.18%
$ 10 million $ 57,895
Apr 11, 2025 $ 0.0396
+3.55%
$ 10.02 million $ 39,986
Apr 10, 2025 $ 0.0383
-2.24%
$ 9.68 million $ 40,809
Apr 9, 2025 $ 0.0392
+5.78%
$ 9.9 million $ 42,371
Apr 8, 2025 $ 0.037
-2.66%
$ 9.36 million $ 14,269
Apr 7, 2025 $ 0.038
-7.15%
$ 9.61 million $ 32,691
Apr 6, 2025 $ 0.041
-4.27%
$ 10.35 million $ 25,434
Apr 5, 2025 $ 0.0428
-0.64%
$ 10.81 million $ 15,247
Apr 4, 2025 $ 0.0431
-0.71%
$ 10.88 million $ 9,635
Apr 3, 2025 $ 0.0434
-1.58%
$ 10.96 million $ 14,665
Apr 2, 2025 $ 0.0441
-0.92%
$ 11.13 million $ 8,286
Apr 1, 2025 $ 0.0445
+1.74%
$ 11.24 million $ 14,588
Mar 31, 2025 $ 0.0437
+1.82%
$ 11.04 million $ 13,318
Mar 30, 2025 $ 0.0429
-3.96%
$ 10.85 million $ 10,505
Mar 29, 2025 $ 0.0447
-1.02%
$ 11.29 million $ 8,904
Mar 28, 2025 $ 0.0452
-3.97%
$ 11.41 million $ 34,493
Mar 27, 2025 $ 0.047
-2.05%
$ 11.88 million $ 26,942
Mar 26, 2025 $ 0.048
-4.36%
$ 12.13 million $ 60,058
Mar 25, 2025 $ 0.0503
-0.90%
$ 12.69 million $ 23,532
Mar 24, 2025 $ 0.0507
-0.01%
$ 12.81 million $ 7,355
Mar 23, 2025 $ 0.0507
-1.27%
$ 12.81 million $ 7,725
Mar 22, 2025 $ 0.0514
+2.13%
$ 12.98 million $ 4,487
Mar 21, 2025 $ 0.0503
-1.36%
$ 12.71 million $ 7,319
Mar 20, 2025 $ 0.0513
-1.45%
$ 12.97 million $ 8,092
Mar 19, 2025 $ 0.0521
+3.09%
$ 13.16 million $ 29,867
Mar 18, 2025 $ 0.0505
-4.20%
$ 12.77 million $ 9,781
Mar 17, 2025 $ 0.0527
+3.90%
$ 13.33 million $ 24,948
Mar 16, 2025 $ 0.0508
-2.17%
$ 12.82 million $ 11,354
Mar 15, 2025 $ 0.052
+0.72%
$ 13.12 million $ 2,433
Mar 14, 2025 $ 0.0516
+5.78%
$ 13.04 million $ 33,239
Mar 13, 2025 $ 0.0488
+4.01%
$ 12.33 million $ 27,211
Mar 12, 2025 $ 0.0469
-0.78%
$ 11.85 million $ 26,965
Mar 11, 2025 $ 0.0473
-2.02%
$ 11.94 million $ 39,668
Mar 10, 2025 $ 0.0483
-4.29%
$ 12.19 million $ 55,638
Mar 9, 2025 $ 0.0504
-10.06%
$ 12.74 million $ 45,895
Mar 8, 2025 $ 0.0561
-0.32%
$ 14.14 million $ 7,436
Mar 7, 2025 $ 0.0562
-7.26%
$ 14.19 million $ 26,396
Mar 6, 2025 $ 0.0606
+0.84%
$ 15.3 million $ 26,971
Mar 5, 2025 $ 0.0601
-2.35%
$ 15.17 million $ 30,459