Xswap Historical Data

XSWAP Page 9
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $ 0.0455
-1.17%
$ 11.54 million $ 148,803
Jun 27, 2025 $ 0.0461
-7.40%
$ 11.67 million $ 378,512
Jun 26, 2025 $ 0.0497
-3.37%
$ 12.6 million $ 243,948
Jun 25, 2025 $ 0.0515
-18.75%
$ 13.04 million $ 889,728
Jun 24, 2025 $ 0.0636
+88.16%
$ 16.12 million $ 858,869
Jun 23, 2025 $ 0.0338
+4.22%
$ 8.57 million $ 177,096
Jun 22, 2025 $ 0.0324
-7.73%
$ 8.22 million $ 222,837
Jun 21, 2025 $ 0.0352
-2.31%
$ 8.91 million $ 121,444
Jun 20, 2025 $ 0.036
-3.93%
$ 9.13 million $ 130,446
Jun 19, 2025 $ 0.0375
+2.33%
$ 9.5 million $ 246,786
Jun 18, 2025 $ 0.0366
+0.01%
$ 9.28 million $ 299,763
Jun 17, 2025 $ 0.0366
-7.64%
$ 9.28 million $ 291,647
Jun 16, 2025 $ 0.0396
+2.83%
$ 10.05 million $ 288,727
Jun 15, 2025 $ 0.0386
+0.71%
$ 9.77 million $ 288,703
Jun 14, 2025 $ 0.0383
+0.41%
$ 9.69 million $ 295,096
Jun 13, 2025 $ 0.0381
-7.99%
$ 9.63 million $ 317,211
Jun 12, 2025 $ 0.0414
+4.29%
$ 10.47 million $ 277,605
Jun 11, 2025 $ 0.0397
+2.27%
$ 10.04 million $ 252,809
Jun 10, 2025 $ 0.0388
-5.93%
$ 9.82 million $ 308,971
Jun 9, 2025 $ 0.041
+4.87%
$ 10.39 million $ 285,278
Jun 8, 2025 $ 0.0391
-3.56%
$ 9.9 million $ 280,010
Jun 7, 2025 $ 0.0406
+2.16%
$ 10.27 million $ 285,813
Jun 6, 2025 $ 0.0397
+1.94%
$ 10.05 million $ 320,579
Jun 5, 2025 $ 0.039
-9.84%
$ 9.86 million $ 318,411
Jun 4, 2025 $ 0.0432
+1.35%
$ 10.94 million $ 295,833
Jun 3, 2025 $ 0.0427
+1.42%
$ 10.8 million $ 133,144
Jun 2, 2025 $ 0.0421
-0.54%
$ 10.65 million $ 234,218
Jun 1, 2025 $ 0.0423
+0.15%
$ 10.71 million $ 245,272
May 31, 2025 $ 0.0422
-0.87%
$ 10.69 million $ 197,710
May 30, 2025 $ 0.0426
+0.90%
$ 10.78 million $ 196,882
May 29, 2025 $ 0.0422
+14.12%
$ 10.68 million $ 174,632
May 28, 2025 $ 0.037
-0.10%
$ 9.36 million $ 105,476
May 27, 2025 $ 0.037
+1.87%
$ 9.36 million $ 99,914
May 26, 2025 $ 0.0363
-0.94%
$ 9.19 million $ 100,323
May 25, 2025 $ 0.0366
-3.32%
$ 9.27 million $ 112,364
May 24, 2025 $ 0.0379
+0.79%
$ 9.58 million $ 102,832
May 23, 2025 $ 0.0376
-1.73%
$ 9.5 million $ 117,541
May 22, 2025 $ 0.0383
+0.76%
$ 9.67 million $ 61,065
May 21, 2025 $ 0.038
-5.93%
$ 9.61 million $ 90,564
May 20, 2025 $ 0.0404
-7.80%
$ 10.21 million $ 70,438
May 19, 2025 $ 0.0438
+4.54%
$ 11.08 million $ 53,762
May 18, 2025 $ 0.0419
+3.05%
$ 10.6 million $ 49,736
May 17, 2025 $ 0.0407
+0.94%
$ 10.28 million $ 36,424
May 16, 2025 $ 0.0403
-1.85%
$ 10.18 million $ 36,734
May 15, 2025 $ 0.041
+2.14%
$ 10.37 million $ 51,593
May 14, 2025 $ 0.0402
-3.38%
$ 10.16 million $ 35,678
May 13, 2025 $ 0.0416
+0.18%
$ 10.51 million $ 36,942
May 12, 2025 $ 0.0415
+3.55%
$ 10.49 million $ 30,753
May 11, 2025 $ 0.0401
-2.36%
$ 10.14 million $ 81,429
May 10, 2025 $ 0.0411
-2.59%
$ 10.39 million $ 53,603