Xswap Historical Data

XSWAP Page 9
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 AM $ 0.00619
-0.17%
$ 1.67 million $ 576
Jul 17, 12 AM $ 0.0062
-0.09%
$ 1.67 million $ 528
Jul 16, 11 PM $ 0.00621
-0.27%
$ 1.67 million $ 489
Jul 16, 10 PM $ 0.00623
-0.10%
$ 1.68 million $ 541
Jul 16, 9 PM $ 0.00623
+0.14%
$ 1.68 million $ 557
Jul 16, 8 PM $ 0.00622
-0.05%
$ 1.68 million $ 469
Jul 16, 7 PM $ 0.00623
-0.05%
$ 1.68 million $ 454
Jul 16, 6 PM $ 0.00623
+0.22%
$ 1.68 million $ 512
Jul 16, 5 PM $ 0.00622
-0.25%
$ 1.68 million $ 512
Jul 16, 4 PM $ 0.00623
-0.09%
$ 1.68 million $ 502
Jul 16, 3 PM $ 0.00624
+0.01%
$ 1.68 million $ 469
Jul 16, 2 PM $ 0.00624
+0.00%
$ 1.68 million $ 446
Jul 16, 1 PM $ 0.00624
-0.14%
$ 1.68 million $ 250
Jul 16, 12 PM $ 0.00625
+0.02%
$ 1.68 million $ 1,685
Jul 16, 11 AM $ 0.00625
-0.10%
$ 1.68 million $ 3,075
Jul 16, 10 AM $ 0.00625
-0.06%
$ 1.68 million $ 1,796
Jul 16, 9 AM $ 0.00626
+0.24%
$ 1.69 million $ 1,394
Jul 16, 8 AM $ 0.00624
-0.62%
$ 1.68 million $ 2,662
Jul 16, 7 AM $ 0.00628
-0.12%
$ 1.69 million $ 1,407
Jul 16, 6 AM $ 0.00629
+0.00%
$ 1.69 million $ 1,394
Jul 16, 5 AM $ 0.00629
-0.02%
$ 1.69 million $ 1,419
Jul 16, 4 AM $ 0.00629
+0.01%
$ 1.69 million $ 1,407
Jul 16, 3 AM $ 0.00629
+0.00%
$ 1.69 million $ 1,496
Jul 16, 2 AM $ 0.00629
+0.00%
$ 1.69 million $ 1,498
Jul 16, 1 AM $ 0.00629
-0.44%
$ 1.69 million $ 1,508
Jul 16, 12 AM $ 0.00632
+0.00%
$ 1.7 million $ 1,486
Jul 15, 11 PM $ 0.00632
+0.45%
$ 1.7 million $ 1,498
Jul 15, 10 PM $ 0.00629
+0.00%
$ 1.69 million $ 1,445
Jul 15, 9 PM $ 0.00629
+0.00%
$ 1.69 million $ 1,506
Jul 15, 8 PM $ 0.00629
-0.03%
$ 1.69 million $ 1,506
Jul 15, 7 PM $ 0.00629
-0.62%
$ 1.69 million $ 1,507
Jul 15, 6 PM $ 0.00633
+0.00%
$ 1.7 million $ 1,461
Jul 15, 5 PM $ 0.00633
+0.00%
$ 1.7 million $ 1,477
Jul 15, 4 PM $ 0.00633
+0.00%
$ 1.7 million $ 1,485
Jul 15, 3 PM $ 0.00633
+0.00%
$ 1.7 million $ 1,485
Jul 15, 2 PM $ 0.00633
-0.22%
$ 1.7 million $ 3,286
Jul 15, 1 PM $ 0.00634
-0.13%
$ 1.71 million $ 3,272
Jul 15, 12 PM $ 0.00635
+1.59%
$ 1.71 million $ 2,817
Jul 15, 11 AM $ 0.00625
+0.00%
$ 1.68 million $ 1,843
Jul 15, 10 AM $ 0.00625
+0.00%
$ 1.68 million $ 1,883
Jul 15, 9 AM $ 0.00625
+0.12%
$ 1.68 million $ 1,988
Jul 15, 8 AM $ 0.00624
+0.24%
$ 1.68 million $ 3,352
Jul 15, 7 AM $ 0.00623
+0.20%
$ 1.68 million $ 3,342
Jul 15, 6 AM $ 0.00622
+0.03%
$ 1.67 million $ 3,315
Jul 15, 5 AM $ 0.00621
+0.00%
$ 1.67 million $ 3,388
Jul 15, 4 AM $ 0.00621
-0.32%
$ 1.67 million $ 3,388
Jul 15, 3 AM $ 0.00623
+0.09%
$ 1.68 million $ 3,299
Jul 15, 2 AM $ 0.00623
-0.28%
$ 1.68 million $ 3,314
Jul 15, 1 AM $ 0.00625
+0.00%
$ 1.68 million $ 3,515
Jul 15, 12 AM $ 0.00625
-0.01%
$ 1.68 million $ 3,547