Xswap Historical Data

XSWAP Page 9
Download
Date Close Price change Market cap Trading volume
May 11, 4 PM $ 0.00673
-0.83%
$ 1.81 million $ 10,536
May 11, 3 PM $ 0.00679
+0.05%
$ 1.83 million $ 10,536
May 11, 2 PM $ 0.00679
+3.36%
$ 1.83 million $ 10,525
May 11, 1 PM $ 0.00656
+0.24%
$ 1.77 million $ 791
May 11, 12 PM $ 0.00655
+0.00%
$ 1.76 million $ 575
May 11, 11 AM $ 0.00655
-0.93%
$ 1.76 million $ 575
May 11, 10 AM $ 0.00661
+0.00%
$ 1.78 million $ 575
May 11, 9 AM $ 0.00661
-0.36%
$ 1.78 million $ 575
May 11, 8 AM $ 0.00663
+0.00%
$ 1.78 million $ 492
May 11, 7 AM $ 0.00663
-0.11%
$ 1.78 million $ 492
May 11, 6 AM $ 0.00664
-0.01%
$ 1.79 million $ 492
May 11, 5 AM $ 0.00664
+0.34%
$ 1.79 million $ 469
May 11, 4 AM $ 0.00662
+0.00%
$ 1.78 million $ 505
May 11, 3 AM $ 0.00662
-0.09%
$ 1.78 million $ 502
May 11, 2 AM $ 0.00663
-1.30%
$ 1.78 million $ 583
May 11, 1 AM $ 0.00671
+0.16%
$ 1.81 million $ 620
May 11, 12 AM $ 0.0067
-0.16%
$ 1.8 million $ 620
May 10, 11 PM $ 0.00671
-0.10%
$ 1.81 million $ 620
May 10, 10 PM $ 0.00672
+0.09%
$ 1.81 million $ 521
May 10, 9 PM $ 0.00671
-0.06%
$ 1.81 million $ 490
May 10, 8 PM $ 0.00672
+0.00%
$ 1.81 million $ 635
May 10, 7 PM $ 0.00672
+0.11%
$ 1.81 million $ 702
May 10, 6 PM $ 0.00671
+0.00%
$ 1.81 million $ 702
May 10, 5 PM $ 0.00671
+0.32%
$ 1.81 million $ 702
May 10, 4 PM $ 0.00669
+0.00%
$ 1.8 million $ 811
May 10, 3 PM $ 0.00669
+0.08%
$ 1.8 million $ 811
May 10, 2 PM $ 0.00668
+0.44%
$ 1.8 million $ 706
May 10, 1 PM $ 0.00668
+0.00%
$ 1.8 million $ 398
May 10, 12 PM $ 0.00668
+0.00%
$ 1.8 million $ 399
May 10, 11 AM $ 0.00668
+0.00%
$ 1.8 million $ 399
May 10, 10 AM $ 0.00668
+0.00%
$ 1.8 million $ 399
May 10, 9 AM $ 0.00668
+0.43%
$ 1.8 million $ 402
May 10, 8 AM $ 0.00665
+0.33%
$ 1.79 million $ 218
May 10, 7 AM $ 0.00663
+0.00%
$ 1.78 million $ 822
May 10, 6 AM $ 0.00663
+1.07%
$ 1.78 million $ 1,608
May 10, 5 AM $ 0.00656
+0.00%
$ 1.76 million $ 2,214
May 10, 4 AM $ 0.00656
+0.00%
$ 1.76 million $ 2,214
May 10, 3 AM $ 0.00656
-0.38%
$ 1.76 million $ 2,214
May 10, 2 AM $ 0.00658
+0.04%
$ 1.77 million $ 2,129
May 10, 1 AM $ 0.00658
-0.05%
$ 1.77 million $ 2,090
May 10, 12 AM $ 0.00658
-0.02%
$ 1.77 million $ 2,110
May 9, 11 PM $ 0.00659
-0.02%
$ 1.77 million $ 2,009
May 9, 10 PM $ 0.00659
-0.13%
$ 1.77 million $ 1,944
May 9, 9 PM $ 0.0066
+0.01%
$ 1.77 million $ 1,579
May 9, 8 PM $ 0.00659
+0.00%
$ 1.77 million $ 1,845
May 9, 7 PM $ 0.00659
-0.18%
$ 1.77 million $ 1,845
May 9, 6 PM $ 0.00661
+0.00%
$ 1.78 million $ 1,873
May 9, 5 PM $ 0.00661
+0.38%
$ 1.78 million $ 1,883
May 9, 4 PM $ 0.00658
+0.00%
$ 1.77 million $ 2,087
May 9, 3 PM $ 0.00658
-0.04%
$ 1.77 million $ 2,087