Xswap Historical Data

XSWAP Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 PM $ 0.00677
+0.07%
$ 1.82 million $ 26,017
Mar 27, 7 PM $ 0.00676
+0.09%
$ 1.82 million $ 32,874
Mar 27, 6 PM $ 0.00676
-0.14%
$ 1.82 million $ 33,702
Mar 27, 5 PM $ 0.00677
+0.16%
$ 1.82 million $ 33,764
Mar 27, 4 PM $ 0.00676
-0.03%
$ 1.82 million $ 34,664
Mar 27, 3 PM $ 0.00676
-0.38%
$ 1.82 million $ 37,404
Mar 27, 2 PM $ 0.00678
+0.67%
$ 1.83 million $ 36,715
Mar 27, 1 PM $ 0.00674
-0.05%
$ 1.81 million $ 29,180
Mar 27, 12 PM $ 0.00674
-0.23%
$ 1.81 million $ 29,474
Mar 27, 11 AM $ 0.00676
-1.62%
$ 1.82 million $ 29,348
Mar 27, 10 AM $ 0.00687
-0.52%
$ 1.85 million $ 28,719
Mar 27, 9 AM $ 0.0069
-0.07%
$ 1.86 million $ 30,911
Mar 27, 8 AM $ 0.00691
-0.04%
$ 1.86 million $ 35,511
Mar 27, 7 AM $ 0.00691
+0.00%
$ 1.86 million $ 36,224
Mar 27, 6 AM $ 0.00691
+0.00%
$ 1.86 million $ 60,306
Mar 27, 5 AM $ 0.00691
+0.44%
$ 1.86 million $ 60,314
Mar 27, 4 AM $ 0.00688
-0.18%
$ 1.85 million $ 60,396
Mar 27, 3 AM $ 0.0069
-0.97%
$ 1.86 million $ 60,360
Mar 27, 2 AM $ 0.00696
-0.02%
$ 1.87 million $ 60,378
Mar 27, 1 AM $ 0.00696
+0.03%
$ 1.87 million $ 60,655
Mar 27, 12 AM $ 0.00696
-0.19%
$ 1.87 million $ 60,647
Mar 26, 11 PM $ 0.00698
+0.59%
$ 1.88 million $ 60,552
Mar 26, 10 PM $ 0.00693
-0.74%
$ 1.87 million $ 61,569
Mar 26, 9 PM $ 0.00699
+0.28%
$ 1.88 million $ 60,633
Mar 26, 8 PM $ 0.00697
-0.38%
$ 1.87 million $ 68,029
Mar 26, 7 PM $ 0.00699
+0.31%
$ 1.88 million $ 84,489
Mar 26, 6 PM $ 0.00697
-1.37%
$ 1.88 million $ 85,709
Mar 26, 5 PM $ 0.00707
-0.14%
$ 1.9 million $ 94,127
Mar 26, 4 PM $ 0.00708
-1.71%
$ 1.9 million $ 131,815
Mar 26, 3 PM $ 0.0072
-0.46%
$ 1.94 million $ 136,426
Mar 26, 2 PM $ 0.00723
+0.03%
$ 1.95 million $ 183,884
Mar 26, 1 PM $ 0.00723
+0.08%
$ 1.95 million $ 216,816
Mar 26, 12 PM $ 0.00723
-0.11%
$ 1.94 million $ 222,754
Mar 26, 11 AM $ 0.00724
+0.00%
$ 1.95 million $ 228,247
Mar 26, 10 AM $ 0.00724
+1.08%
$ 1.95 million $ 228,277
Mar 26, 9 AM $ 0.00716
-3.70%
$ 1.93 million $ 184,402
Mar 26, 8 AM $ 0.00743
-0.14%
$ 2 million $ 179,654
Mar 26, 7 AM $ 0.00744
+0.11%
$ 2 million $ 179,535
Mar 26, 6 AM $ 0.00744
+0.11%
$ 2 million $ 179,647
Mar 26, 5 AM $ 0.00743
-0.31%
$ 2 million $ 179,668
Mar 26, 4 AM $ 0.00745
+0.05%
$ 2 million $ 180,316
Mar 26, 3 AM $ 0.00745
-0.42%
$ 2 million $ 180,448
Mar 26, 2 AM $ 0.00748
+0.04%
$ 2.01 million $ 180,740
Mar 26, 1 AM $ 0.00747
+0.58%
$ 2.01 million $ 180,285
Mar 26, 12 AM $ 0.00743
-0.04%
$ 2 million $ 180,471
Mar 25, 11 PM $ 0.00743
-0.95%
$ 2 million $ 180,328
Mar 25, 10 PM $ 0.0075
+0.06%
$ 2.02 million $ 180,708
Mar 25, 9 PM $ 0.00749
-0.91%
$ 2.02 million $ 182,499
Mar 25, 8 PM $ 0.00758
-0.58%
$ 2.04 million $ 182,041
Mar 25, 7 PM $ 0.00762
-1.14%
$ 2.05 million $ 248,087