Xswap Historical Data

XSWAP Page 9
Download
Date Close Price change Market cap Trading volume
4:21 AM $ 0.00642
+0.00%
$ 1.73 million $ 10,974
4:20 AM $ 0.00642
+0.00%
$ 1.73 million $ 10,974
4:19 AM $ 0.00642
+0.00%
$ 1.73 million $ 10,974
4:18 AM $ 0.00642
+0.00%
$ 1.73 million $ 10,993
4:17 AM $ 0.00642
+0.00%
$ 1.73 million $ 10,993
4:16 AM $ 0.00642
+0.00%
$ 1.73 million $ 10,993
4:15 AM $ 0.00642
+0.00%
$ 1.73 million $ 10,993
4:14 AM $ 0.00642
+0.00%
$ 1.73 million $ 11,007
4:13 AM $ 0.00642
+0.00%
$ 1.73 million $ 11,007
4:12 AM $ 0.00642
+0.00%
$ 1.73 million $ 11,007
4:11 AM $ 0.00642
+0.00%
$ 1.73 million $ 11,039
4:10 AM $ 0.00642
+0.00%
$ 1.73 million $ 11,039
4:09 AM $ 0.00642
+0.00%
$ 1.73 million $ 11,039
4:08 AM $ 0.00642
+0.00%
$ 1.73 million $ 11,039
4:07 AM $ 0.00642
+0.00%
$ 1.73 million $ 11,039
4:06 AM $ 0.00642
+0.00%
$ 1.73 million $ 11,047
4:05 AM $ 0.00642
+0.00%
$ 1.73 million $ 11,047
4:04 AM $ 0.00642
+0.00%
$ 1.73 million $ 11,047
4:03 AM $ 0.00642
+0.00%
$ 1.73 million $ 11,047
4:02 AM $ 0.00642
+0.00%
$ 1.73 million $ 11,068
4:01 AM $ 0.00642
+0.00%
$ 1.73 million $ 11,068
4:00 AM $ 0.00642
+0.00%
$ 1.73 million $ 11,068
3:59 AM $ 0.00642
+0.00%
$ 1.73 million $ 11,068
3:58 AM $ 0.00642
+0.00%
$ 1.73 million $ 11,083
3:57 AM $ 0.00642
+0.00%
$ 1.73 million $ 11,114
3:56 AM $ 0.00642
+0.00%
$ 1.73 million $ 11,114
3:55 AM $ 0.00642
+0.00%
$ 1.73 million $ 11,114
3:54 AM $ 0.00642
+0.00%
$ 1.73 million $ 11,114
3:53 AM $ 0.00642
+0.00%
$ 1.73 million $ 11,114
3:52 AM $ 0.00642
+0.00%
$ 1.73 million $ 11,128
3:51 AM $ 0.00642
+0.00%
$ 1.73 million $ 11,128
3:50 AM $ 0.00642
+0.00%
$ 1.73 million $ 11,128
3:49 AM $ 0.00642
+0.00%
$ 1.73 million $ 11,156
3:48 AM $ 0.00642
+0.00%
$ 1.73 million $ 11,156
3:47 AM $ 0.00642
+0.00%
$ 1.73 million $ 11,183
3:46 AM $ 0.00642
+0.00%
$ 1.73 million $ 11,183
3:45 AM $ 0.00642
+0.00%
$ 1.73 million $ 11,183
3:44 AM $ 0.00642
+0.00%
$ 1.73 million $ 11,208
3:43 AM $ 0.00642
+0.00%
$ 1.73 million $ 11,208
3:42 AM $ 0.00642
+0.00%
$ 1.73 million $ 11,208
3:41 AM $ 0.00642
+0.00%
$ 1.73 million $ 11,208
3:40 AM $ 0.00642
+0.00%
$ 1.73 million $ 11,208
3:39 AM $ 0.00642
+0.00%
$ 1.73 million $ 11,208
3:38 AM $ 0.00642
+0.00%
$ 1.73 million $ 11,208
3:37 AM $ 0.00642
+0.00%
$ 1.73 million $ 11,222
3:36 AM $ 0.00642
+0.00%
$ 1.73 million $ 11,249
3:35 AM $ 0.00642
+0.00%
$ 1.73 million $ 11,249
3:34 AM $ 0.00642
+0.00%
$ 1.73 million $ 11,249
3:33 AM $ 0.00642
+0.00%
$ 1.73 million $ 11,249
3:32 AM $ 0.00642
+0.00%
$ 1.73 million $ 11,285