Xswap Historical Data

XSWAP
Download
Date Close Price change Market cap Trading volume
Today $ 0.00657
+0.00%
$ 1.77 million $ 3,854
Yesterday $ 0.00662
-0.41%
$ 1.78 million $ 2,058
May 26, 2026 $ 0.00665
-1.85%
$ 1.79 million $ 6,399
May 25, 2026 $ 0.00677
-0.24%
$ 1.82 million $ 729
May 24, 2026 $ 0.00679
-1.31%
$ 1.83 million $ 3,195
May 23, 2026 $ 0.00688
+1.12%
$ 1.85 million $ 2,113
May 22, 2026 $ 0.0068
-1.74%
$ 1.83 million $ 4,863
May 21, 2026 $ 0.00693
-0.74%
$ 1.86 million $ 1,922
May 20, 2026 $ 0.00682
+0.12%
$ 1.83 million $ 845
May 19, 2026 $ 0.00681
-1.20%
$ 1.83 million $ 1,157
May 18, 2026 $ 0.00689
-0.59%
$ 1.85 million $ 40,715
May 17, 2026 $ 0.00694
-1.10%
$ 1.87 million $ 1,388
May 16, 2026 $ 0.00701
-2.70%
$ 1.89 million $ 1,691
May 15, 2026 $ 0.00721
+6.64%
$ 1.94 million $ 39,388
May 14, 2026 $ 0.00676
+0.71%
$ 1.82 million $ 3,307
May 13, 2026 $ 0.00671
-1.03%
$ 1.81 million $ 1,281
May 12, 2026 $ 0.00678
+0.23%
$ 1.82 million $ 6,189
May 11, 2026 $ 0.00676
+0.77%
$ 1.82 million $ 8,556
May 10, 2026 $ 0.00671
+1.94%
$ 1.81 million $ 620
May 9, 2026 $ 0.00659
-1.28%
$ 1.77 million $ 2,009
May 8, 2026 $ 0.00667
+0.93%
$ 1.79 million $ 770
May 7, 2026 $ 0.00661
-1.18%
$ 1.78 million $ 2,681
May 6, 2026 $ 0.00669
+0.55%
$ 1.8 million $ 24,563
May 5, 2026 $ 0.00665
-1.46%
$ 1.79 million $ 16,367
May 4, 2026 $ 0.00675
-0.37%
$ 1.82 million $ 26,566
May 3, 2026 $ 0.00677
+0.99%
$ 1.82 million $ 3,317
May 2, 2026 $ 0.00671
-0.30%
$ 1.8 million $ 2,530
May 1, 2026 $ 0.00673
-0.01%
$ 1.81 million $ 2,005
Apr 30, 2026 $ 0.00673
-0.82%
$ 1.81 million $ 176
Apr 29, 2026 $ 0.00678
+2.12%
$ 1.83 million $ 60,829
Apr 28, 2026 $ 0.00664
+3.51%
$ 1.79 million $ 21,852
Apr 27, 2026 $ 0.00642
-1.15%
$ 1.73 million $ 5,545
Apr 26, 2026 $ 0.00649
+2.84%
$ 1.75 million $ 1,788
Apr 25, 2026 $ 0.00631
-0.90%
$ 1.7 million $ 10,932
Apr 24, 2026 $ 0.00637
+0.21%
$ 1.71 million $ 2,741
Apr 23, 2026 $ 0.00636
-3.84%
$ 1.71 million $ 24,080
Apr 22, 2026 $ 0.00661
+2.66%
$ 1.78 million $ 4,579
Apr 21, 2026 $ 0.00644
-0.58%
$ 1.73 million $ 372
Apr 20, 2026 $ 0.00648
+1.39%
$ 1.74 million $ 110
Apr 19, 2026 $ 0.00639
-1.34%
$ 1.72 million $ 2,666
Apr 18, 2026 $ 0.00648
-1.43%
$ 1.74 million $ 3,457
Apr 17, 2026 $ 0.00657
+1.08%
$ 1.77 million $ 18,297
Apr 16, 2026 $ 0.0065
-1.13%
$ 1.75 million $ 21,089
Apr 15, 2026 $ 0.00657
-0.94%
$ 1.77 million $ 33,429
Apr 14, 2026 $ 0.00663
-0.95%
$ 1.78 million $ 27,292
Apr 13, 2026 $ 0.0067
+4.50%
$ 1.8 million $ 84,987
Apr 12, 2026 $ 0.00641
-0.54%
$ 1.72 million $ 13,771
Apr 11, 2026 $ 0.00644
+0.55%
$ 1.73 million $ 15,238
Apr 10, 2026 $ 0.00641
+1.00%
$ 1.72 million $ 12,271
Apr 9, 2026 $ 0.00635
+1.13%
$ 1.71 million $ 21,400
Download