Xswap Historical Data

XSWAP
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.00659
+0.00%
$ 1.77 million $ 3,900
Today, at 8 AM $ 0.00659
-0.06%
$ 1.77 million $ 3,900
Today, at 7 AM $ 0.00659
+0.24%
$ 1.77 million $ 3,900
Today, at 6 AM $ 0.00657
-0.67%
$ 1.77 million $ 3,873
Today, at 5 AM $ 0.00662
+0.16%
$ 1.78 million $ 3,482
Today, at 4 AM $ 0.00661
-0.02%
$ 1.78 million $ 3,480
Today, at 3 AM $ 0.00661
-0.19%
$ 1.78 million $ 3,475
Today, at 2 AM $ 0.00662
+0.17%
$ 1.78 million $ 2,198
Today, at 1 AM $ 0.00661
-0.09%
$ 1.78 million $ 2,198
Today, at 12 AM $ 0.00662
-0.08%
$ 1.78 million $ 2,079
Yesterday, at 11 PM $ 0.00662
-0.04%
$ 1.78 million $ 2,058
Yesterday, at 10 PM $ 0.00663
-0.49%
$ 1.78 million $ 2,058
Yesterday, at 9 PM $ 0.00666
-0.88%
$ 1.79 million $ 1,045
Yesterday, at 8 PM $ 0.00672
+0.05%
$ 1.81 million $ 900
Yesterday, at 7 PM $ 0.00671
+0.27%
$ 1.81 million $ 5,678
Yesterday, at 6 PM $ 0.0067
-0.04%
$ 1.8 million $ 5,678
Yesterday, at 5 PM $ 0.0067
-0.28%
$ 1.8 million $ 5,588
Yesterday, at 4 PM $ 0.00672
+1.05%
$ 1.81 million $ 6,102
Yesterday, at 3 PM $ 0.00665
-0.14%
$ 1.79 million $ 6,102
Yesterday, at 2 PM $ 0.00666
-1.03%
$ 1.79 million $ 6,095
Yesterday, at 1 PM $ 0.00673
-0.11%
$ 1.81 million $ 6,142
Yesterday, at 12 PM $ 0.00673
+0.11%
$ 1.81 million $ 6,142
Yesterday, at 11 AM $ 0.00673
+1.07%
$ 1.81 million $ 5,056
Yesterday, at 10 AM $ 0.00666
-1.06%
$ 1.79 million $ 5,056
Yesterday, at 9 AM $ 0.00673
+0.00%
$ 1.81 million $ 5,118
Yesterday, at 8 AM $ 0.00673
+0.00%
$ 1.81 million $ 5,140
Yesterday, at 7 AM $ 0.00673
+0.00%
$ 1.81 million $ 5,140
Yesterday, at 6 AM $ 0.00673
+0.23%
$ 1.81 million $ 5,140
Yesterday, at 5 AM $ 0.00671
+0.92%
$ 1.81 million $ 5,137
Yesterday, at 4 AM $ 0.00665
-0.92%
$ 1.79 million $ 5,137
Yesterday, at 3 AM $ 0.00671
+0.00%
$ 1.81 million $ 5,136
Yesterday, at 2 AM $ 0.00671
+0.00%
$ 1.81 million $ 5,142
Yesterday, at 1 AM $ 0.00671
+0.00%
$ 1.81 million $ 6,397
Yesterday, at 12 AM $ 0.00671
+0.92%
$ 1.81 million $ 6,397
May 26, 11 PM $ 0.00665
+0.00%
$ 1.79 million $ 6,399
May 26, 10 PM $ 0.00665
-0.91%
$ 1.79 million $ 6,399
May 26, 9 PM $ 0.00671
+0.26%
$ 1.81 million $ 4,399
May 26, 8 PM $ 0.00669
+0.55%
$ 1.8 million $ 4,392
May 26, 7 PM $ 0.00666
-1.29%
$ 1.79 million $ 1,681
May 26, 6 PM $ 0.00674
-0.25%
$ 1.81 million $ 1,584
May 26, 5 PM $ 0.00676
+0.45%
$ 1.82 million $ 1,456
May 26, 4 PM $ 0.00673
-0.80%
$ 1.81 million $ 671
May 26, 3 PM $ 0.00678
+0.00%
$ 1.83 million $ 727
May 26, 2 PM $ 0.00678
-0.01%
$ 1.83 million $ 747
May 26, 1 PM $ 0.00679
+0.20%
$ 1.83 million $ 809
May 26, 12 PM $ 0.00677
+0.00%
$ 1.82 million $ 786
May 26, 11 AM $ 0.00677
+0.00%
$ 1.82 million $ 786
May 26, 10 AM $ 0.00677
+0.96%
$ 1.82 million $ 786
May 26, 9 AM $ 0.00671
-1.08%
$ 1.8 million $ 726
May 26, 8 AM $ 0.00678
+0.24%
$ 1.82 million $ 730
Download