Xswap Historical Data

XSWAP
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.00604
+0.00%
$ 1.63 million $ 4,566
Today, at 10 AM $ 0.00604
-0.49%
$ 1.63 million $ 4,566
Today, at 9 AM $ 0.00607
+0.21%
$ 1.64 million $ 4,597
Today, at 8 AM $ 0.00606
+0.00%
$ 1.63 million $ 1,746
Today, at 7 AM $ 0.00606
+0.00%
$ 1.63 million $ 4,463
Today, at 6 AM $ 0.00606
+0.00%
$ 1.63 million $ 4,463
Today, at 5 AM $ 0.00606
-0.14%
$ 1.63 million $ 4,464
Today, at 4 AM $ 0.00607
+0.00%
$ 1.64 million $ 4,452
Today, at 3 AM $ 0.00607
+0.09%
$ 1.64 million $ 4,463
Today, at 2 AM $ 0.00606
+0.16%
$ 1.63 million $ 4,463
Today, at 1 AM $ 0.00605
+0.17%
$ 1.63 million $ 4,367
Today, at 12 AM $ 0.00604
-0.20%
$ 1.63 million $ 6,416
Yesterday, at 11 PM $ 0.00605
-0.11%
$ 1.63 million $ 6,405
Yesterday, at 10 PM $ 0.00606
-0.02%
$ 1.63 million $ 6,461
Yesterday, at 9 PM $ 0.00606
-0.09%
$ 1.63 million $ 6,403
Yesterday, at 8 PM $ 0.00607
-0.19%
$ 1.64 million $ 6,253
Yesterday, at 7 PM $ 0.00608
-0.25%
$ 1.64 million $ 5,952
Yesterday, at 6 PM $ 0.00609
-0.71%
$ 1.64 million $ 4,720
Yesterday, at 5 PM $ 0.00614
+0.00%
$ 1.65 million $ 579
Yesterday, at 4 PM $ 0.00614
-1.19%
$ 1.65 million $ 579
Yesterday, at 3 PM $ 0.0062
+0.90%
$ 1.67 million $ 565
Yesterday, at 2 PM $ 0.00615
-0.83%
$ 1.66 million $ 470
Yesterday, at 1 PM $ 0.0062
+0.90%
$ 1.67 million $ 878
Yesterday, at 12 PM $ 0.00614
+0.04%
$ 1.66 million $ 682
Yesterday, at 11 AM $ 0.00614
+0.06%
$ 1.65 million $ 753
Yesterday, at 10 AM $ 0.00614
+0.00%
$ 1.65 million $ 855
Yesterday, at 9 AM $ 0.00614
-0.16%
$ 1.65 million $ 825
Yesterday, at 8 AM $ 0.00615
-0.03%
$ 1.66 million $ 836
Yesterday, at 7 AM $ 0.00615
+0.15%
$ 1.66 million $ 776
Yesterday, at 6 AM $ 0.00614
+0.00%
$ 1.65 million $ 151
Yesterday, at 5 AM $ 0.00614
+0.00%
$ 1.65 million $ 151
Yesterday, at 4 AM $ 0.00614
+0.00%
$ 1.65 million $ 469
Yesterday, at 3 AM $ 0.00614
+0.00%
$ 1.65 million $ 469
Yesterday, at 2 AM $ 0.00614
+0.00%
$ 1.65 million $ 469
Yesterday, at 1 AM $ 0.00614
-0.03%
$ 1.65 million $ 469
Yesterday, at 12 AM $ 0.00614
-0.92%
$ 1.65 million $ 458
Jul 31, 11 PM $ 0.0062
+1.05%
$ 1.67 million $ 467
Jul 31, 10 PM $ 0.00613
+0.00%
$ 1.65 million $ 1,040
Jul 31, 9 PM $ 0.00613
+0.00%
$ 1.65 million $ 1,040
Jul 31, 8 PM $ 0.00613
-0.03%
$ 1.65 million $ 1,040
Jul 31, 7 PM $ 0.00614
+0.03%
$ 1.65 million $ 1,030
Jul 31, 6 PM $ 0.00613
-0.19%
$ 1.65 million $ 1,019
Jul 31, 5 PM $ 0.00614
+0.19%
$ 1.66 million $ 1,030
Jul 31, 4 PM $ 0.00613
-0.03%
$ 1.65 million $ 1,011
Jul 31, 3 PM $ 0.00614
-0.18%
$ 1.65 million $ 1,002
Jul 31, 2 PM $ 0.00615
+0.65%
$ 1.66 million $ 1,007
Jul 31, 1 PM $ 0.00611
+0.02%
$ 1.65 million $ 727
Jul 31, 12 PM $ 0.00611
-0.51%
$ 1.65 million $ 676
Jul 31, 11 AM $ 0.00614
+0.46%
$ 1.65 million $ 100
Jul 31, 10 AM $ 0.00611
+0.04%
$ 1.65 million $ 647
Download