Xswap Historical Data

XSWAP
Download
Date Close Price change Market cap Trading volume
1:15 AM $ 0.00642
+0.00%
$ 1.73 million $ 11,811
1:14 AM $ 0.00642
+0.00%
$ 1.73 million $ 11,811
1:13 AM $ 0.00642
+0.06%
$ 1.73 million $ 11,774
1:12 AM $ 0.00641
+0.00%
$ 1.73 million $ 11,774
1:11 AM $ 0.00641
+0.00%
$ 1.73 million $ 11,774
1:10 AM $ 0.00641
+0.00%
$ 1.73 million $ 11,800
1:09 AM $ 0.00641
+0.13%
$ 1.73 million $ 11,796
1:08 AM $ 0.00641
+0.00%
$ 1.73 million $ 11,815
1:07 AM $ 0.00641
+0.00%
$ 1.73 million $ 11,815
1:06 AM $ 0.00641
+0.00%
$ 1.73 million $ 11,815
1:05 AM $ 0.00641
+0.00%
$ 1.73 million $ 11,833
1:04 AM $ 0.00641
+0.00%
$ 1.72 million $ 11,833
1:03 AM $ 0.00641
+0.00%
$ 1.72 million $ 11,794
1:02 AM $ 0.00641
+0.00%
$ 1.72 million $ 11,799
1:01 AM $ 0.00641
+0.00%
$ 1.72 million $ 11,799
1:00 AM $ 0.00641
+0.00%
$ 1.72 million $ 11,776
12:59 AM $ 0.00641
+0.00%
$ 1.73 million $ 13,474
12:58 AM $ 0.00641
+0.00%
$ 1.73 million $ 13,474
12:57 AM $ 0.00641
+0.07%
$ 1.73 million $ 13,474
12:56 AM $ 0.00641
+0.00%
$ 1.73 million $ 13,457
12:55 AM $ 0.00641
+0.00%
$ 1.73 million $ 13,457
12:54 AM $ 0.00641
+0.00%
$ 1.72 million $ 13,475
12:53 AM $ 0.00641
+0.00%
$ 1.72 million $ 13,475
12:52 AM $ 0.00641
+0.00%
$ 1.72 million $ 13,507
12:51 AM $ 0.00641
+0.00%
$ 1.72 million $ 13,507
12:50 AM $ 0.00641
+0.00%
$ 1.72 million $ 13,507
12:49 AM $ 0.00641
+0.00%
$ 1.72 million $ 13,507
12:48 AM $ 0.00641
+0.00%
$ 1.72 million $ 13,524
12:47 AM $ 0.00641
+0.00%
$ 1.72 million $ 13,524
12:46 AM $ 0.00641
+0.00%
$ 1.72 million $ 13,524
12:45 AM $ 0.00641
+0.00%
$ 1.72 million $ 13,533
12:44 AM $ 0.00641
+0.00%
$ 1.72 million $ 13,533
12:43 AM $ 0.00641
+0.00%
$ 1.72 million $ 13,533
12:42 AM $ 0.00641
+0.00%
$ 1.72 million $ 13,533
12:41 AM $ 0.00641
+0.00%
$ 1.72 million $ 13,545
12:40 AM $ 0.00641
+0.00%
$ 1.72 million $ 13,545
12:39 AM $ 0.00641
+0.00%
$ 1.72 million $ 13,560
12:38 AM $ 0.00641
+0.00%
$ 1.72 million $ 13,560
12:37 AM $ 0.00641
+0.00%
$ 1.72 million $ 13,560
12:36 AM $ 0.00641
+0.00%
$ 1.72 million $ 13,560
12:35 AM $ 0.00641
+0.00%
$ 1.72 million $ 13,560
12:34 AM $ 0.00641
+0.00%
$ 1.72 million $ 13,560
12:33 AM $ 0.00641
+0.00%
$ 1.72 million $ 13,591
12:32 AM $ 0.00641
+0.00%
$ 1.72 million $ 13,605
12:31 AM $ 0.00641
+0.00%
$ 1.72 million $ 13,605
12:30 AM $ 0.00641
+0.00%
$ 1.72 million $ 13,605
12:29 AM $ 0.00641
+0.00%
$ 1.72 million $ 13,605
12:28 AM $ 0.00641
+0.00%
$ 1.72 million $ 13,605
12:27 AM $ 0.00641
+0.00%
$ 1.72 million $ 13,605
12:26 AM $ 0.00641
+0.00%
$ 1.72 million $ 13,624
Download