Orocrypt Gold Token Historical Data

OCG Page 3
Download
Date Close Price change Market cap Trading volume
Oct 7, 2019 $1,335.76
-10.78%
$-- $529
Oct 6, 2019 $1,501.05
-1.31%
$-- $39
Oct 5, 2019 $1,221.12
-0.67%
$-- $366
Oct 4, 2019 $1,234.08
-5.74%
$-- $370
Oct 3, 2019 $1,309.29
-1.93%
$-- $500
Oct 2, 2019 $1,335.05
+1.13%
$-- $508
Oct 1, 2019 $1,320.12
+1.93%
$-- $504
Sep 30, 2019 $1,295.14
+3.35%
$-- $871
Sep 28, 2019 $1,227.46
-0.58%
$-- $368
Sep 27, 2019 $1,234.37
-4.83%
$-- $370
Sep 26, 2019 $1,297.03
-3.60%
$-- $489
Sep 25, 2019 $1,343.8
+665.61%
$-- $509
Sep 24, 2019 $173.83
-87.72%
$-- $1,815
Sep 23, 2019 $1,415.18
-1.21%
$-- $706
Sep 21, 2019 $1,491.98
-1.07%
$-- $601
Sep 20, 2019 $1,508.1
-3.24%
$-- $610
Sep 19, 2019 $1,558.67
+1.71%
$-- $616
Sep 18, 2019 $1,532.69
-1.14%
$-- $2,659
Sep 17, 2019 $1,550.34
+1.01%
$-- $610
Sep 16, 2019 $1,535.63
-0.06%
$-- $1,536
Sep 15, 2019 $1,536.61
-0.05%
$-- $1,688
Sep 14, 2019 $1,537.9
+0.82%
$-- $1,692
Sep 13, 2019 $1,525.47
-1.54%
$-- $1,683
Sep 12, 2019 $1,549.32
+2.87%
$-- $1,710
Sep 11, 2019 $1,502.43
+0.27%
$-- $1,657
Sep 10, 2019 $1,500.9
-2.95%
$-- $1,501
Sep 9, 2019 $1,543.69
-1.02%
$-- $1,695
Sep 6, 2019 $1,546.02
-1.53%
$-- $1,709
Sep 5, 2019 $1,570.06
-0.45%
$-- $1,734
Sep 4, 2019 $1,572.53
+0.31%
$-- $1,573
Aug 31, 2019 $1,443.62
+0.22%
$-- $1,444
Aug 30, 2019 $1,440.37
-0.14%
$-- $1,440
Aug 22, 2019 $1,535.65
+3.98%
$-- $20
Aug 21, 2019 $1,478.64
-0.51%
$-- $1,205
Aug 15, 2019 $1,487.74
+0.56%
$-- $54
Aug 14, 2019 $1,475.17
-5.23%
$-- $53
Aug 10, 2019 $1,604.95
-2.04%
$-- $40
Aug 9, 2019 $1,642.09
-0.90%
$-- $41
Aug 6, 2019 $338.45
-1.02%
$-- $8
Aug 5, 2019 $341.89
+3.54%
$-- $8
Aug 2, 2019 $1,699.29
-0.94%
$-- $44
Aug 1, 2019 $1,715.47
+0.71%
$-- $45
Jul 27, 2019 $1,634.96
-5.38%
$-- $20
Jul 26, 2019 $1,728.05
+0.13%
$-- $43
Jul 17, 2019 $1,678.56
+6.25%
$-- $44
Jul 16, 2019 $1,579.85
+638.47%
$-- $41
Jul 15, 2019 $213.94
-88.29%
$-- $111
Jul 14, 2019 $1,826.11
-14.24%
$-- $24
Jul 13, 2019 $2,129.45
+604.35%
$-- $28
Jul 12, 2019 $302.33
+58.82%
$-- $7