Orocrypt Gold Token Historical Data

OCG
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jan 21, 2020 $1,436.87
+1.20%
$-- $570
Jan 20, 2020 $1,419.94
+0.03%
$-- $564
Jan 16, 2020 $1,569.36
-0.79%
$-- $661
Jan 15, 2020 $1,581.69
-10.62%
$-- $1,997
Jan 14, 2020 $1,770.71
+13.92%
$-- $706
Jan 13, 2020 $1,554.87
+0.52%
$-- $618
Jan 12, 2020 $1,560.31
+1.53%
$-- $619
Jan 11, 2020 $1,536.49
-1.08%
$-- $610
Jan 10, 2020 $1,553.13
+3.30%
$-- $618
Jan 9, 2020 $1,503.78
-2.98%
$-- $598
Jan 8, 2020 $1,550.28
-3.38%
$-- $614
Jan 7, 2020 $1,637.58
+4.01%
$-- $654
Jan 6, 2020 $1,574.38
+5.55%
$-- $622
Jan 5, 2020 $1,491.42
-0.80%
$-- $591
Jan 4, 2020 $1,484.31
-0.06%
$-- $589
Jan 3, 2020 $1,484.91
+5.70%
$-- $589
Jan 2, 2020 $1,404.83
-2.46%
$-- $560
Dec 31, 2019 $1,414.13
+0.64%
$-- $611
Dec 30, 2019 $1,405.21
-14.14%
$-- $611
Dec 29, 2019 $1,565.16
+1.63%
$-- $622
Dec 28, 2019 $1,540.03
+0.59%
$-- $615
Dec 27, 2019 $1,530.97
+6.13%
$-- $612
Dec 26, 2019 $1,442.6
-0.48%
$-- $579
Dec 25, 2019 $1,443.55
-0.99%
$-- $584
Dec 24, 2019 $1,457.8
-2.53%
$-- $593
Dec 23, 2019 $1,495.97
-1.85%
$-- $57,395
Dec 22, 2019 $1,523.71
+3.79%
$-- $115,512
Dec 21, 2019 $1,468.38
+0.24%
$-- $86,637
Dec 20, 2019 $1,464.83
-0.40%
$-- $153,831
Dec 19, 2019 $1,471.2
-3.21%
$-- $182,665
Dec 18, 2019 $1,520.12
+24.20%
$-- $101,346
Dec 17, 2019 $1,225.76
-4.61%
$-- $496
Dec 16, 2019 $1,285.12
-3.81%
$-- $514
Dec 15, 2019 $1,336.06
+0.23%
$-- $530
Dec 14, 2019 $1,331.83
-1.95%
$-- $527
Dec 13, 2019 $1,358.24
+0.35%
$-- $539
Dec 12, 2019 $1,353.57
+0.17%
$-- $536
Dec 11, 2019 $1,348.33
+15.31%
$-- $535
Dec 10, 2019 $1,169.31
-16.93%
$-- $437
Dec 9, 2019 $1,407.41
-1.34%
$-- $563
Dec 7, 2019 $1,432.31
-0.65%
$-- $575
Dec 6, 2019 $1,441.76
+23.22%
$-- $577
Dec 5, 2019 $1,173.32
-0.44%
$-- $789
Dec 4, 2019 $1,187.99
+1.79%
$-- $443
Dec 3, 2019 $1,167.08
-0.01%
$-- $443
Dec 2, 2019 $1,167.21
-0.49%
$-- $442
Nov 30, 2019 $1,194.08
-2.50%
$-- $454
Nov 29, 2019 $1,225.48
+3.50%
$-- $467
Nov 28, 2019 $1,184.08
-5.62%
$-- $449
Download