Orocrypt Gold Token Historical Data

OCG
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 21, 2020 $ 1,436.87
+1.20%
$ -- $ 570
Jan 20, 2020 $ 1,419.94
+0.03%
$ -- $ 564
Jan 16, 2020 $ 1,569.36
-0.79%
$ -- $ 661
Jan 15, 2020 $ 1,581.69
-10.62%
$ -- $ 1,997
Jan 14, 2020 $ 1,770.71
+13.92%
$ -- $ 706
Jan 13, 2020 $ 1,554.87
+0.52%
$ -- $ 618
Jan 12, 2020 $ 1,560.31
+1.53%
$ -- $ 619
Jan 11, 2020 $ 1,536.49
-1.08%
$ -- $ 610
Jan 10, 2020 $ 1,553.13
+3.30%
$ -- $ 618
Jan 9, 2020 $ 1,503.78
-2.98%
$ -- $ 598
Jan 8, 2020 $ 1,550.28
-3.38%
$ -- $ 614
Jan 7, 2020 $ 1,637.58
+4.01%
$ -- $ 654
Jan 6, 2020 $ 1,574.38
+5.55%
$ -- $ 622
Jan 5, 2020 $ 1,491.42
-0.80%
$ -- $ 591
Jan 4, 2020 $ 1,484.31
-0.06%
$ -- $ 589
Jan 3, 2020 $ 1,484.91
+5.70%
$ -- $ 589
Jan 2, 2020 $ 1,404.83
-2.46%
$ -- $ 560
Dec 31, 2019 $ 1,414.13
+0.64%
$ -- $ 611
Dec 30, 2019 $ 1,405.21
-14.14%
$ -- $ 611
Dec 29, 2019 $ 1,565.16
+1.63%
$ -- $ 622
Dec 28, 2019 $ 1,540.03
+0.59%
$ -- $ 615
Dec 27, 2019 $ 1,530.97
+6.13%
$ -- $ 612
Dec 26, 2019 $ 1,442.6
-0.48%
$ -- $ 579
Dec 25, 2019 $ 1,443.55
-0.99%
$ -- $ 584
Dec 24, 2019 $ 1,457.8
-2.53%
$ -- $ 593
Dec 23, 2019 $ 1,495.97
-1.85%
$ -- $ 57,395
Dec 22, 2019 $ 1,523.71
+3.79%
$ -- $ 115,512
Dec 21, 2019 $ 1,468.38
+0.24%
$ -- $ 86,637
Dec 20, 2019 $ 1,464.83
-0.40%
$ -- $ 153,831
Dec 19, 2019 $ 1,471.2
-3.21%
$ -- $ 182,665
Dec 18, 2019 $ 1,520.12
+24.20%
$ -- $ 101,346
Dec 17, 2019 $ 1,225.76
-4.61%
$ -- $ 496
Dec 16, 2019 $ 1,285.12
-3.81%
$ -- $ 514
Dec 15, 2019 $ 1,336.06
+0.23%
$ -- $ 530
Dec 14, 2019 $ 1,331.83
-1.95%
$ -- $ 527
Dec 13, 2019 $ 1,358.24
+0.35%
$ -- $ 539
Dec 12, 2019 $ 1,353.57
+0.17%
$ -- $ 536
Dec 11, 2019 $ 1,348.33
+15.31%
$ -- $ 535
Dec 10, 2019 $ 1,169.31
-16.93%
$ -- $ 437
Dec 9, 2019 $ 1,407.41
-1.34%
$ -- $ 563
Dec 7, 2019 $ 1,432.31
-0.65%
$ -- $ 575
Dec 6, 2019 $ 1,441.76
+23.22%
$ -- $ 577
Dec 5, 2019 $ 1,173.32
-0.44%
$ -- $ 789
Dec 4, 2019 $ 1,187.99
+1.79%
$ -- $ 443
Dec 3, 2019 $ 1,167.08
-0.01%
$ -- $ 443
Dec 2, 2019 $ 1,167.21
-0.49%
$ -- $ 442
Nov 30, 2019 $ 1,194.08
-2.50%
$ -- $ 454
Nov 29, 2019 $ 1,225.48
+3.50%
$ -- $ 467
Nov 28, 2019 $ 1,184.08
-5.62%
$ -- $ 449
Download