FantaVerse Historical Data

UT Page 10
Download
Date Close Price change Market cap Trading volume
Feb 27, 2024 $ 0.0067
+1.54%
$ 48.25 million $ 40,093
Feb 26, 2024 $ 0.0066
-1.49%
$ 47.52 million $ 34,382
Feb 25, 2024 $ 0.00679
-1.62%
$ 48.88 million $ 46,777
Feb 24, 2024 $ 0.0069
+0.01%
$ 49.69 million $ 68,279
Feb 23, 2024 $ 0.0069
+1.23%
$ 49.68 million $ 21,483
Feb 22, 2024 $ 0.00689
-2.91%
$ 49.63 million $ 31,378
Feb 21, 2024 $ 0.0071
+1.44%
$ 51.12 million $ 33,712
Feb 20, 2024 $ 0.007
-6.63%
$ 50.4 million $ 56,428
Feb 19, 2024 $ 0.0075
-20.32%
$ 53.98 million $ 89,905
Feb 18, 2024 $ 0.0095
+58.40%
$ 68.43 million $ 91,382
Feb 17, 2024 $ 0.00447
-0.58%
$ 32.18 million $ 2,428
Feb 16, 2024 $ 0.0045
+0.06%
$ 32.37 million $ 13,904
Feb 15, 2024 $ 0.00449
-1.71%
$ 32.35 million $ 15,320
Feb 14, 2024 $ 0.00457
+1.71%
$ 32.91 million $ 15,222
Feb 13, 2024 $ 0.00449
+0.01%
$ 32.36 million $ 15,519
Feb 12, 2024 $ 0.00449
+0.00%
$ 32.36 million $ 15,360
Feb 11, 2024 $ 0.00449
-0.09%
$ 32.36 million $ 14,994
Feb 10, 2024 $ 0.0045
+0.10%
$ 32.39 million $ 15,175
Feb 9, 2024 $ 0.00449
-4.28%
$ 32.36 million $ 16,457
Feb 8, 2024 $ 0.00469
+0.01%
$ 33.8 million $ 11,602
Feb 7, 2024 $ 0.00469
-4.15%
$ 33.8 million $ 17,661
Feb 6, 2024 $ 0.0049
-5.79%
$ 35.26 million $ 33,188
Feb 5, 2024 $ 0.0052
+8.36%
$ 37.43 million $ 30,076
Feb 4, 2024 $ 0.0048
-11.39%
$ 34.54 million $ 38,590
Feb 3, 2024 $ 0.00541
-8.41%
$ 38.98 million $ 29,244
Feb 2, 2024 $ 0.00591
-6.13%
$ 42.56 million $ 36,413
Feb 1, 2024 $ 0.0063
-4.59%
$ 45.34 million $ 50,488
Jan 31, 2024 $ 0.0066
-12.00%
$ 47.52 million $ 57,706
Jan 30, 2024 $ 0.0075
-2.60%
$ 54 million $ 61,833
Jan 29, 2024 $ 0.0077
-1.28%
$ 55.44 million $ 71,883
Jan 28, 2024 $ 0.0078
-12.36%
$ 56.16 million $ 54,676
Jan 27, 2024 $ 0.0089
+0.01%
$ 64.08 million $ 70,969
Jan 26, 2024 $ 0.0089
-0.02%
$ 64.07 million $ 73,893
Jan 25, 2024 $ 0.0089
-1.15%
$ 64.08 million $ 70,492
Jan 24, 2024 $ 0.0091
+2.24%
$ 65.51 million $ 87,534
Jan 23, 2024 $ 0.0089
+0.80%
$ 64.07 million $ 90,572
Jan 22, 2024 $ 0.00883
-11.75%
$ 63.56 million $ 96,038
Jan 21, 2024 $ 0.01
+0.07%
$ 72.02 million $ 56,729
Jan 20, 2024 $ 0.01
-0.02%
$ 71.98 million $ 38,717
Jan 19, 2024 $ 0.01
-0.11%
$ 71.99 million $ 54,824
Jan 18, 2024 $ 0.01
+0.08%
$ 72.07 million $ 41,411
Jan 17, 2024 $ 0.01
-1.94%
$ 72.01 million $ 59,247
Jan 16, 2024 $ 0.0102
+2.00%
$ 73.44 million $ 56,887
Jan 15, 2024 $ 0.01
-0.16%
$ 72 million $ 38,507
Jan 14, 2024 $ 0.01
-0.81%
$ 72.11 million $ 28,000
Jan 13, 2024 $ 0.0101
-0.02%
$ 72.7 million $ 37,702
Jan 12, 2024 $ 0.0101
-0.98%
$ 72.72 million $ 41,918
Jan 11, 2024 $ 0.0102
+1.00%
$ 73.44 million $ 90,831
Jan 10, 2024 $ 0.0101
+0.99%
$ 72.71 million $ 80,699
Jan 9, 2024 $ 0.01
-1.97%
$ 72 million $ 53,667