FantaVerse Historical Data

UT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 17, 2024 $ 0.0072
-2.65%
$ 51.84 million $ 72,860
Apr 16, 2024 $ 0.0074
-0.03%
$ 53.25 million $ 100,745
Apr 15, 2024 $ 0.0074
-1.41%
$ 53.26 million $ 96,475
Apr 14, 2024 $ 0.0075
+2.68%
$ 54.02 million $ 134,889
Apr 13, 2024 $ 0.00731
+1.52%
$ 52.61 million $ 138,751
Apr 12, 2024 $ 0.0072
-12.24%
$ 51.83 million $ 127,165
Apr 11, 2024 $ 0.0082
+0.03%
$ 59.06 million $ 77,097
Apr 10, 2024 $ 0.0082
+1.25%
$ 59.04 million $ 106,682
Apr 9, 2024 $ 0.0081
-0.01%
$ 58.31 million $ 107,154
Apr 8, 2024 $ 0.0081
-2.44%
$ 58.32 million $ 108,310
Apr 7, 2024 $ 0.0083
-1.16%
$ 59.78 million $ 98,348
Apr 6, 2024 $ 0.0084
-5.60%
$ 60.48 million $ 87,942
Apr 5, 2024 $ 0.0089
+1.53%
$ 64.07 million $ 125,928
Apr 4, 2024 $ 0.00876
-7.91%
$ 63.1 million $ 108,175
Apr 3, 2024 $ 0.00952
-0.87%
$ 68.52 million $ 91,638
Apr 2, 2024 $ 0.0096
-11.08%
$ 69.12 million $ 191,762
Apr 1, 2024 $ 0.0108
+1.83%
$ 77.73 million $ 233,163
Mar 31, 2024 $ 0.0106
-7.80%
$ 76.34 million $ 144,794
Mar 30, 2024 $ 0.0115
+1.43%
$ 82.79 million $ 141,500
Mar 29, 2024 $ 0.0113
-11.43%
$ 81.63 million $ 168,497
Mar 28, 2024 $ 0.0128
-1.58%
$ 92.16 million $ 169,235
Mar 27, 2024 $ 0.0131
+7.35%
$ 94.32 million $ 226,871
Mar 26, 2024 $ 0.0122
-16.00%
$ 87.86 million $ 193,142
Mar 25, 2024 $ 0.0145
-5.67%
$ 104.59 million $ 255,684
Mar 24, 2024 $ 0.0154
-20.71%
$ 110.88 million $ 253,517
Mar 23, 2024 $ 0.0195
-42.42%
$ 140.52 million $ 486,478
Mar 22, 2024 $ 0.0335
-3.94%
$ 241.22 million $ 1.13 million
Mar 21, 2024 $ 0.0351
+257.94%
$ 252.52 million $ 849,179
Mar 20, 2024 $ 0.0098
+25.62%
$ 70.55 million $ 179,962
Mar 19, 2024 $ 0.0078
-2.46%
$ 56.16 million $ 193,019
Mar 18, 2024 $ 0.008
-13.16%
$ 57.58 million $ 159,266
Mar 17, 2024 $ 0.0093
-4.17%
$ 66.97 million $ 142,852
Mar 16, 2024 $ 0.00971
+27.59%
$ 69.89 million $ 209,955
Mar 15, 2024 $ 0.00761
-16.42%
$ 54.78 million $ 215,909
Mar 14, 2024 $ 0.0091
-16.52%
$ 65.54 million $ 203,475
Mar 13, 2024 $ 0.011
-12.03%
$ 79.2 million $ 252,637
Mar 12, 2024 $ 0.0125
+2.48%
$ 90.03 million $ 291,886
Mar 11, 2024 $ 0.0122
+64.74%
$ 87.85 million $ 203,623
Mar 10, 2024 $ 0.00741
+23.57%
$ 53.33 million $ 84,882
Mar 9, 2024 $ 0.00599
-0.04%
$ 43.16 million $ 24,810
Mar 8, 2024 $ 0.006
+5.19%
$ 43.17 million $ 38,210
Mar 7, 2024 $ 0.0057
+7.44%
$ 41.04 million $ 19,758
Mar 6, 2024 $ 0.00531
-1.70%
$ 38.2 million $ 19,936
Mar 5, 2024 $ 0.0054
-0.59%
$ 38.86 million $ 25,621
Mar 4, 2024 $ 0.00543
-1.26%
$ 39.09 million $ 24,664
Mar 3, 2024 $ 0.0055
+5.74%
$ 39.59 million $ 33,298
Mar 2, 2024 $ 0.0052
+8.07%
$ 37.44 million $ 26,601
Mar 1, 2024 $ 0.00481
-19.98%
$ 34.64 million $ 41,734
Feb 29, 2024 $ 0.00601
-10.22%
$ 43.3 million $ 39,761
Feb 28, 2024 $ 0.0067
-0.06%
$ 48.22 million $ 68,242