Coinranking
FantaVerse Historical Data
UT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Sep 30 | $ 0.00278 | -0.89% | ||
| Sep 23 | $ 0.0028 | -13.75% | ||
| Sep 16 | $ 0.00419 | +16.44% | ||
| Sep 9 | $ 0.00372 | +16.56% | ||
| Sep 2 | $ 0.00319 | -11.03% | ||
| Aug 26 | $ 0.0036 | -22.76% | ||
| Aug 19 | $ 0.00469 | +5.28% | ||
| Aug 12 | $ 0.0042 | +8.77% | ||
| Aug 5 | $ 0.00386 | +35.97% | ||
| Jul 29 | $ 0.00284 | -13.82% | ||
| Jul 22 | $ 0.00236 | -21.88% | ||
| Jul 15 | $ 0.00287 | -27.95% | ||
| Jul 8 | $ 0.00376 | -23.93% | ||
| Jul 1 | $ 0.00461 | -25.58% | ||
| Jun 24 | $ 0.00599 | +3.51% | ||
| Jun 17 | $ 0.00594 | +4.52% | ||
| Jun 10 | $ 0.00584 | -6.38% | ||
| Jun 3 | $ 0.0061 | -0.13% | ||
| May 27 | $ 0.00611 | -5.47% | ||
| May 20 | $ 0.00697 | -2.96% | ||
| May 13 | $ 0.00734 | -2.00% | ||
| May 6 | $ 0.00748 | +3.87% | ||
| Apr 29 | $ 0.0072 | +10.82% | ||
| Apr 22 | $ 0.0064 | -5.82% | ||
| Apr 15 | $ 0.0067 | -10.74% | ||
| Apr 8 | $ 0.00731 | -11.98% | ||
| Apr 1 | $ 0.0084 | -20.77% | ||
| Mar 25 | $ 0.0115 | -25.33% | ||
| Mar 18 | $ 0.0195 | +111.93% | ||
| Mar 11 | $ 0.00971 | +31.06% | ||
| Mar 4 | $ 0.00599 | +9.01% | ||
| Feb 26 | $ 0.0055 | -17.93% | ||
| Feb 19 | $ 0.00679 | -27.84% | ||
| Feb 12 | $ 0.0095 | +111.49% | ||
| Feb 5 | $ 0.0045 | -6.24% | ||
| Jan 29 | $ 0.0048 | -38.49% | ||
| Jan 22 | $ 0.0089 | -11.03% | ||
| Jan 15 | $ 0.01 | -0.19% | ||
| Jan 8 | $ 0.0101 | +0.98% | ||
| Jan 1 | $ 0.0105 | +0.16% | ||
| Dec 25 | $ 0.0107 | -0.76% | ||
| Dec 18 | $ 0.0105 | -19.52% | ||
| Dec 11 | $ 0.0135 | -17.05% | ||
| Dec 4 | $ 0.0161 | -6.89% | ||
| Nov 27 | $ 0.0172 | +0.14% | ||
| Nov 20 | $ 0.0187 | +21.43% | ||
| Nov 13 | $ 0.0156 | -4.06% | ||
| Nov 6 | $ 0.0161 | -6.10% | ||
| Oct 30 | $ 0.0171 | +0.87% | ||
| Oct 23 | $ 0.0168 | -20.10% | ||