FantaVerse Historical Data

UT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 26, 2024 $ 0.00128
-9.32%
$ 9.25 million $ 23,693
Dec 25, 2024 $ 0.00142
+0.42%
$ 10.22 million $ 26,966
Dec 24, 2024 $ 0.00142
+13.73%
$ 10.2 million $ 23,826
Dec 23, 2024 $ 0.00125
+3.49%
$ 8.96 million $ 28,313
Dec 22, 2024 $ 0.0012
-0.08%
$ 8.67 million $ 28,416
Dec 21, 2024 $ 0.00121
-6.36%
$ 8.68 million $ 31,126
Dec 20, 2024 $ 0.00128
+4.80%
$ 9.25 million $ 36,782
Dec 19, 2024 $ 0.00123
-12.03%
$ 8.84 million $ 39,789
Dec 18, 2024 $ 0.00139
-17.61%
$ 10.04 million $ 31,479
Dec 17, 2024 $ 0.00169
-3.53%
$ 12.18 million $ 34,484
Dec 16, 2024 $ 0.00176
+1.85%
$ 12.66 million $ 39,336
Dec 15, 2024 $ 0.00173
+5.57%
$ 12.43 million $ 37,951
Dec 14, 2024 $ 0.00163
-9.12%
$ 11.76 million $ 38,701
Dec 13, 2024 $ 0.0018
+34.25%
$ 12.95 million $ 29,876
Dec 12, 2024 $ 0.00134
+0.37%
$ 9.65 million $ 40
Dec 11, 2024 $ 0.00134
+3.33%
$ 9.63 million $ 57,090
Dec 10, 2024 $ 0.00129
-18.12%
$ 9.3 million $ 161,135
Dec 9, 2024 $ 0.00158
-13.01%
$ 11.36 million $ 118,438
Dec 8, 2024 $ 0.00181
-5.63%
$ 13.02 million $ 106,205
Dec 7, 2024 $ 0.00192
-12.27%
$ 13.85 million $ 101,071
Dec 6, 2024 $ 0.00228
+12.16%
$ 16.41 million $ 164,010
Dec 5, 2024 $ 0.00224
+85.34%
$ 16.11 million $ 173,728
Dec 4, 2024 $ 0.00121
-4.42%
$ 8.72 million $ 122,565
Dec 3, 2024 $ 0.00128
+4.24%
$ 9.19 million $ 135,359
Dec 2, 2024 $ 0.00122
-11.28%
$ 8.81 million $ 121,649
Dec 1, 2024 $ 0.00137
+21.18%
$ 9.89 million $ 95,331
Nov 30, 2024 $ 0.00112
-5.78%
$ 8.1 million $ 100,484
Nov 29, 2024 $ 0.00119
-19.87%
$ 8.6 million $ 97,305
Nov 28, 2024 $ 0.00117
-4.41%
$ 8.42 million $ 22
Nov 27, 2024 $ 0.00122
+3.38%
$ 8.81 million $ 108,666
Nov 26, 2024 $ 0.00118
+8.73%
$ 8.52 million $ 118,514
Nov 25, 2024 $ 0.0011
-15.62%
$ 7.93 million $ 123,053
Nov 24, 2024 $ 0.00128
-10.19%
$ 9.2 million $ 123,612
Nov 23, 2024 $ 0.00143
-0.56%
$ 10.32 million $ 126,326
Nov 22, 2024 $ 0.00143
-5.60%
$ 10.29 million $ 118,945
Nov 21, 2024 $ 0.00152
+2.22%
$ 10.94 million $ 110,174
Nov 20, 2024 $ 0.0015
-8.38%
$ 10.82 million $ 110,724
Nov 19, 2024 $ 0.00166
+9.07%
$ 11.95 million $ 103,338
Nov 18, 2024 $ 0.00152
-5.59%
$ 10.95 million $ 102,327
Nov 17, 2024 $ 0.00159
-4.57%
$ 11.43 million $ 97,643
Nov 16, 2024 $ 0.00167
+8.98%
$ 12.05 million $ 81,475
Nov 15, 2024 $ 0.00154
-3.64%
$ 11.06 million $ 118,239
Nov 14, 2024 $ 0.00159
+6.65%
$ 11.43 million $ 153,522
Nov 13, 2024 $ 0.00149
-2.56%
$ 10.71 million $ 159,784
Nov 12, 2024 $ 0.00153
+3.73%
$ 11 million $ 163,810
Nov 11, 2024 $ 0.00148
-1.73%
$ 10.63 million $ 139,116
Nov 10, 2024 $ 0.0015
+6.10%
$ 10.76 million $ 127,841
Nov 9, 2024 $ 0.00141
+8.21%
$ 10.15 million $ 109,968
Nov 8, 2024 $ 0.00131
+1.47%
$ 9.47 million $ 104,252
Nov 7, 2024 $ 0.00133
-11.61%
$ 9.54 million $ 112,853