FantaVerse Historical Data

UT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 6, 2024 $ 0.00151
+5.24%
$ 10.84 million $ 139,799
Nov 5, 2024 $ 0.00143
-4.55%
$ 10.27 million $ 95,144
Nov 4, 2024 $ 0.00136
+1.42%
$ 9.78 million $ 92,488
Nov 3, 2024 $ 0.00137
-7.89%
$ 9.84 million $ 87,442
Nov 2, 2024 $ 0.00146
+5.34%
$ 10.52 million $ 84,213
Nov 1, 2024 $ 0.00138
+1.70%
$ 9.93 million $ 99,710
Oct 31, 2024 $ 0.00136
+18.06%
$ 9.79 million $ 98,694
Oct 30, 2024 $ 0.00116
-5.94%
$ 8.32 million $ 101,908
Oct 29, 2024 $ 0.00124
-15.44%
$ 8.95 million $ 109,550
Oct 28, 2024 $ 0.00147
-1.93%
$ 10.59 million $ 91,965
Oct 27, 2024 $ 0.00149
-12.50%
$ 10.74 million $ 84,099
Oct 26, 2024 $ 0.0017
-0.58%
$ 12.27 million $ 104,371
Oct 25, 2024 $ 0.00172
+1.89%
$ 12.41 million $ 101,536
Oct 24, 2024 $ 0.0017
-2.74%
$ 12.25 million $ 102,600
Oct 23, 2024 $ 0.00175
+0.11%
$ 12.62 million $ 93,898
Oct 22, 2024 $ 0.00176
-6.49%
$ 12.66 million $ 94,011
Oct 21, 2024 $ 0.00192
+13.33%
$ 13.84 million $ 106,446
Oct 20, 2024 $ 0.0017
+0.83%
$ 12.23 million $ 81,357
Oct 19, 2024 $ 0.00169
-3.88%
$ 12.13 million $ 76,985
Oct 18, 2024 $ 0.00171
-9.07%
$ 12.34 million $ 99,951
Oct 17, 2024 $ 0.00189
-25.04%
$ 13.6 million $ 83,376
Oct 16, 2024 $ 0.00239
-1.24%
$ 17.19 million $ 109,536
Oct 15, 2024 $ 0.00242
-0.86%
$ 17.42 million $ 119,311
Oct 14, 2024 $ 0.00244
+1.96%
$ 17.58 million $ 106,157
Oct 13, 2024 $ 0.0024
-0.21%
$ 17.25 million $ 76,982
Oct 12, 2024 $ 0.0024
+1.14%
$ 17.27 million $ 85,146
Oct 11, 2024 $ 0.00237
+2.16%
$ 17.04 million $ 94,254
Oct 10, 2024 $ 0.00232
-0.26%
$ 16.69 million $ 90,800
Oct 9, 2024 $ 0.00233
-13.05%
$ 16.75 million $ 97,379
Oct 8, 2024 $ 0.00267
-3.36%
$ 19.25 million $ 104,135
Oct 7, 2024 $ 0.00276
+0.00%
$ 19.89 million $ 109,324
Oct 6, 2024 $ 0.00276
-0.47%
$ 19.89 million $ 82,368
Oct 5, 2024 $ 0.00278
+1.39%
$ 20.01 million $ 87,119
Oct 4, 2024 $ 0.00274
-1.79%
$ 19.74 million $ 106,614
Oct 3, 2024 $ 0.00279
-0.11%
$ 20.09 million $ 111,553
Oct 2, 2024 $ 0.00279
-0.36%
$ 20.12 million $ 125,816
Oct 1, 2024 $ 0.00281
+0.00%
$ 20.2 million $ 127,666
Sep 30, 2024 $ 0.0028
+0.00%
$ 20.19 million $ 113,107
Sep 29, 2024 $ 0.00281
+0.36%
$ 20.2 million $ 90,549
Sep 28, 2024 $ 0.0028
+0.90%
$ 20.14 million $ 96,840
Sep 27, 2024 $ 0.00277
-0.32%
$ 19.96 million $ 116,512
Sep 26, 2024 $ 0.0028
+6.48%
$ 20.12 million $ 112,186
Sep 25, 2024 $ 0.00262
-19.30%
$ 18.88 million $ 115,114
Sep 24, 2024 $ 0.00325
+4.17%
$ 23.41 million $ 105,403
Sep 23, 2024 $ 0.00312
-3.67%
$ 22.49 million $ 114,721
Sep 22, 2024 $ 0.00324
-22.79%
$ 23.35 million $ 98,980
Sep 21, 2024 $ 0.00419
+24.55%
$ 30.13 million $ 103,426
Sep 20, 2024 $ 0.00336
-2.15%
$ 24.19 million $ 118,718
Sep 19, 2024 $ 0.00343
-2.11%
$ 24.7 million $ 130,342
Sep 18, 2024 $ 0.00348
-2.05%
$ 25.06 million $ 112,266