FantaVerse Historical Data

UT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 26, 2024 $ 0.00236
-12.38%
$ -- $ 167,273
Jul 25, 2024 $ 0.00269
-4.67%
$ 19.38 million $ 167,620
Jul 24, 2024 $ 0.00283
+11.56%
$ 20.36 million $ 154,746
Jul 23, 2024 $ 0.00253
-16.77%
$ 18.23 million $ 163,863
Jul 22, 2024 $ 0.00304
+0.66%
$ 21.87 million $ 152,265
Jul 21, 2024 $ 0.00302
+5.23%
$ 21.73 million $ 159,311
Jul 20, 2024 $ 0.00287
-10.63%
$ 20.64 million $ 137,676
Jul 19, 2024 $ 0.00321
-4.15%
$ 23.09 million $ 146,313
Jul 18, 2024 $ 0.00335
-15.57%
$ 24.09 million $ 139,021
Jul 17, 2024 $ 0.00396
-1.83%
$ 28.53 million $ 146,211
Jul 16, 2024 $ 0.00403
-2.68%
$ 29 million $ 157,784
Jul 15, 2024 $ 0.00415
+4.30%
$ 29.88 million $ 142,008
Jul 14, 2024 $ 0.00398
+5.77%
$ 28.62 million $ 130,967
Jul 13, 2024 $ 0.00376
+2.76%
$ 27.06 million $ 126,685
Jul 12, 2024 $ 0.00366
-6.76%
$ 26.32 million $ 138,119
Jul 11, 2024 $ 0.00392
-2.15%
$ 28.21 million $ 142,151
Jul 10, 2024 $ 0.004
-2.96%
$ 28.83 million $ 137,348
Jul 9, 2024 $ 0.00413
-11.95%
$ 29.71 million $ 143,111
Jul 8, 2024 $ 0.00469
-5.11%
$ 33.75 million $ 152,168
Jul 7, 2024 $ 0.00495
+7.26%
$ 35.62 million $ 131,188
Jul 6, 2024 $ 0.00461
-0.90%
$ 33.17 million $ 140,987
Jul 5, 2024 $ 0.00466
-9.35%
$ 33.53 million $ 187,388
Jul 4, 2024 $ 0.00513
-14.60%
$ 36.92 million $ 164,605
Jul 3, 2024 $ 0.006
-3.05%
$ 43.23 million $ 152,151
Jul 2, 2024 $ 0.00619
+0.59%
$ 44.59 million $ 142,074
Jul 1, 2024 $ 0.00617
-0.40%
$ 44.34 million $ 145,351
Jun 30, 2024 $ 0.00619
+3.28%
$ 44.57 million $ 125,941
Jun 29, 2024 $ 0.00599
+0.51%
$ 43.16 million $ 136,917
Jun 28, 2024 $ 0.00596
-3.79%
$ 42.93 million $ 148,412
Jun 27, 2024 $ 0.0062
+2.05%
$ 44.62 million $ 145,168
Jun 26, 2024 $ 0.00608
+4.22%
$ 43.76 million $ 153,931
Jun 25, 2024 $ 0.00583
+2.88%
$ 42 million $ 164,807
Jun 24, 2024 $ 0.00566
-2.24%
$ 40.76 million $ 176,442
Jun 23, 2024 $ 0.0058
-2.40%
$ 41.73 million $ 129,676
Jun 22, 2024 $ 0.00594
-1.64%
$ 42.8 million $ 141,518
Jun 21, 2024 $ 0.00604
-3.65%
$ 43.5 million $ 166,058
Jun 20, 2024 $ 0.00627
-5.40%
$ 45.13 million $ 158,956
Jun 19, 2024 $ 0.00663
+14.90%
$ 47.73 million $ 174,842
Jun 18, 2024 $ 0.00578
+3.43%
$ 41.6 million $ 179,199
Jun 17, 2024 $ 0.0056
-1.56%
$ 40.3 million $ 151,718
Jun 16, 2024 $ 0.00568
-2.75%
$ 40.91 million $ 130,246
Jun 15, 2024 $ 0.00584
-2.56%
$ 42.04 million $ 149,330
Jun 14, 2024 $ 0.00599
+0.19%
$ 43.15 million $ 156,641
Jun 13, 2024 $ 0.00598
-22.16%
$ 43.06 million $ 168,528
Jun 12, 2024 $ 0.0077
+23.22%
$ 55.41 million $ 182,947
Jun 11, 2024 $ 0.00625
+5.36%
$ 44.97 million $ 168,043
Jun 10, 2024 $ 0.00592
-5.08%
$ 42.62 million $ 131,886
Jun 9, 2024 $ 0.00624
+2.35%
$ 44.93 million $ 126,513
Jun 8, 2024 $ 0.0061
-0.46%
$ 43.94 million $ 160,907
Jun 7, 2024 $ 0.00613
+0.53%
$ 44.15 million $ 157,661