FantaVerse Historical Data

UT Page 6
Download
Date Close Price change Market cap Trading volume
Sep 17, 2024 $ 0.00354
+0.80%
$ 25.52 million $ 110,610
Sep 16, 2024 $ 0.00352
-2.09%
$ 25.34 million $ 113,496
Sep 15, 2024 $ 0.00359
-3.49%
$ 25.85 million $ 91,790
Sep 14, 2024 $ 0.00372
+3.59%
$ 26.81 million $ 106,651
Sep 13, 2024 $ 0.00359
+2.34%
$ 25.86 million $ 116,284
Sep 12, 2024 $ 0.00351
+0.29%
$ 25.29 million $ 116,008
Sep 11, 2024 $ 0.00351
+3.70%
$ 25.24 million $ 122,458
Sep 10, 2024 $ 0.00338
-0.09%
$ 24.31 million $ 120,234
Sep 9, 2024 $ 0.00338
+5.92%
$ 24.36 million $ 121,029
Sep 8, 2024 $ 0.00319
-0.03%
$ 22.98 million $ 101,753
Sep 7, 2024 $ 0.00319
-0.87%
$ 23 million $ 124,533
Sep 6, 2024 $ 0.00322
+2.36%
$ 23.16 million $ 143,542
Sep 5, 2024 $ 0.00314
-4.50%
$ 22.63 million $ 121,305
Sep 4, 2024 $ 0.00329
-6.56%
$ 23.7 million $ 134,618
Sep 3, 2024 $ 0.00352
-5.51%
$ 25.32 million $ 112,592
Sep 2, 2024 $ 0.00372
+3.68%
$ 26.81 million $ 117,615
Sep 1, 2024 $ 0.0036
-3.57%
$ 25.9 million $ 104,523
Aug 31, 2024 $ 0.00373
-1.40%
$ 26.87 million $ 99,683
Aug 30, 2024 $ 0.00379
-1.33%
$ 27.26 million $ 123,577
Aug 29, 2024 $ 0.00384
-0.80%
$ 27.62 million $ 123,110
Aug 28, 2024 $ 0.00387
+0.55%
$ 27.84 million $ 148,930
Aug 27, 2024 $ 0.00386
-11.41%
$ 27.84 million $ 138,376
Aug 26, 2024 $ 0.00436
-6.44%
$ 31.37 million $ 122,822
Aug 25, 2024 $ 0.00465
-0.68%
$ 33.49 million $ 123,727
Aug 24, 2024 $ 0.00469
-0.74%
$ 33.74 million $ 135,908
Aug 23, 2024 $ 0.00472
+1.90%
$ 33.96 million $ 132,652
Aug 22, 2024 $ 0.00463
-2.11%
$ 33.32 million $ 121,553
Aug 21, 2024 $ 0.00472
+3.03%
$ 34.01 million $ 119,564
Aug 20, 2024 $ 0.00458
-6.87%
$ 33 million $ 134,609
Aug 19, 2024 $ 0.00492
+10.65%
$ 35.46 million $ 124,139
Aug 18, 2024 $ 0.00445
+5.80%
$ 32.06 million $ 118,580
Aug 17, 2024 $ 0.0042
+0.07%
$ 30.27 million $ 115,029
Aug 16, 2024 $ 0.00421
+7.60%
$ 30.28 million $ 145,128
Aug 15, 2024 $ 0.00392
-2.00%
$ 28.22 million $ 147,282
Aug 14, 2024 $ 0.004
+11.14%
$ 28.81 million $ 147,414
Aug 13, 2024 $ 0.0036
+8.21%
$ 25.91 million $ 152,613
Aug 12, 2024 $ 0.00333
-13.89%
$ 23.96 million $ 158,951
Aug 11, 2024 $ 0.00386
-0.03%
$ 27.82 million $ 132,431
Aug 10, 2024 $ 0.00386
+3.43%
$ 27.81 million $ 128,699
Aug 9, 2024 $ 0.00375
-3.85%
$ 26.96 million $ 155,472
Aug 8, 2024 $ 0.00391
+12.39%
$ 28.14 million $ 158,187
Aug 7, 2024 $ 0.00347
+8.94%
$ 25.01 million $ 160,761
Aug 6, 2024 $ 0.00319
+8.03%
$ 22.95 million $ 206,900
Aug 5, 2024 $ 0.00295
+3.80%
$ 21.23 million $ 272,395
Aug 4, 2024 $ 0.00284
-2.80%
$ 20.47 million $ 168,372
Aug 3, 2024 $ 0.00293
-2.07%
$ 21.1 million $ 180,592
Aug 2, 2024 $ 0.00299
-6.50%
$ 21.54 million $ 181,660
Aug 1, 2024 $ 0.00323
-5.14%
$ -- $ 170,433
Jul 31, 2024 $ 0.00341
-0.21%
$ 24.53 million $ 166,959
Jul 30, 2024 $ 0.00341
+3.49%
$ 24.58 million $ 177,997