Wrapped LUNA Classic Historical Data

WLUNC
Download
Date Close Price change Market cap Trading volume
Aug 9, 2026 $0.0000636
-1.46%
$-- $0
Aug 8, 2026 $0.0000646
-1.01%
$-- $2
Aug 7, 2026 $0.0000655
-2.38%
$-- $1
Aug 6, 2026 $0.000067
-2.04%
$-- $0
Aug 5, 2026 $0.0000683
-0.26%
$-- $118
Jul 29, 2026 $0.000205
-1.14%
$-- $0.1
Jul 28, 2026 $0.000207
+0.93%
$-- $1
Jul 21, 2026 $0.000295
+0.80%
$-- $1
Jul 20, 2026 $0.000293
-0.57%
$-- $1
Jul 13, 2026 $0.000292
+0.21%
$-- $0
Jul 12, 2026 $0.000291
-0.18%
$-- $0
Jul 5, 2026 $0.000262
-1.02%
$-- $1
Jul 4, 2026 $0.000265
-0.13%
$-- $1
Jul 3, 2026 $0.000265
-1.13%
$-- $3
Jun 26, 2026 $0.00025
-1.14%
$-- $1
Jun 25, 2026 $0.000253
-1.38%
$-- $1
Jun 24, 2026 $0.000256
+0.09%
$-- $1
Jun 23, 2026 $0.000256
+3.50%
$-- $8
Jun 9, 2026 $0.000282
-0.47%
$-- $1
Jun 8, 2026 $0.000284
+1.80%
$-- $1
Jun 7, 2026 $0.000279
+7.00%
$-- $4
Jun 6, 2026 $0.00026
-0.40%
$-- $2
May 30, 2026 $0.000285
+1.08%
$-- $5
May 29, 2026 $0.000282
-0.35%
$-- $10
May 28, 2026 $0.000283
+4.81%
$-- $11
May 27, 2026 $0.00027
+3.41%
$-- $10
May 26, 2026 $0.000261
-6.31%
$-- $5
May 19, 2026 $0.000261
+0.00%
$-- $1
May 18, 2026 $0.000261
+0.31%
$-- $1
May 17, 2026 $0.000263
-0.46%
$-- $16
May 10, 2026 $0.000344
+0.00%
$-- $1
May 9, 2026 $0.000344
-1.39%
$-- $1
May 8, 2026 $0.000349
+3.35%
$-- $3
May 7, 2026 $0.000337
+11.12%
$-- $31
May 6, 2026 $0.000304
-1.02%
$-- $53
Apr 29, 2026 $0.00016
+0.24%
$-- $1
Apr 28, 2026 $0.00016
-2.19%
$-- $1
Apr 20, 2026 $0.000154
+1.35%
$-- $1
Apr 19, 2026 $0.000152
-0.92%
$-- $1
Apr 18, 2026 $0.000154
+0.06%
$-- $1
Mar 28, 2026 $0.00017
+1.83%
$-- $1
Mar 27, 2026 $0.000167
+0.07%
$-- $1
Mar 20, 2026 $0.000169
-0.43%
$-- $0
Mar 19, 2026 $0.00017
-1.06%
$-- $1
Mar 18, 2026 $0.000172
-1.34%
$-- $1
Mar 17, 2026 $0.000174
-1.70%
$-- $26
Feb 24, 2026 $0.000201
-0.35%
$-- $2
Feb 23, 2026 $0.000201
-0.58%
$-- $4
Feb 22, 2026 $0.000202
-1.10%
$-- $1
Feb 7, 2026 $0.000209
-0.87%
$-- $0
Download