Wrapped LUNA Classic Historical Data

WLUNC
Download
Date Close Price change Market cap Trading volume
Jul 5, 2026 $ 0.000262
-1.02%
$ -- $ 1
Jul 4, 2026 $ 0.000265
-0.13%
$ -- $ 1
Jul 3, 2026 $ 0.000265
-1.13%
$ -- $ 3
Jun 26, 2026 $ 0.00025
-1.14%
$ -- $ 1
Jun 25, 2026 $ 0.000253
-1.38%
$ -- $ 1
Jun 24, 2026 $ 0.000256
+0.09%
$ -- $ 1
Jun 23, 2026 $ 0.000256
+3.50%
$ -- $ 8
Jun 9, 2026 $ 0.000282
-0.47%
$ -- $ 1
Jun 8, 2026 $ 0.000284
+1.80%
$ -- $ 1
Jun 7, 2026 $ 0.000279
+7.00%
$ -- $ 4
Jun 6, 2026 $ 0.00026
-0.40%
$ -- $ 2
May 30, 2026 $ 0.000285
+1.08%
$ -- $ 5
May 29, 2026 $ 0.000282
-0.35%
$ -- $ 10
May 28, 2026 $ 0.000283
+4.81%
$ -- $ 11
May 27, 2026 $ 0.00027
+3.41%
$ -- $ 10
May 26, 2026 $ 0.000261
-6.31%
$ -- $ 5
May 19, 2026 $ 0.000261
+0.00%
$ -- $ 1
May 18, 2026 $ 0.000261
+0.31%
$ -- $ 1
May 17, 2026 $ 0.000263
-0.46%
$ -- $ 16
May 10, 2026 $ 0.000344
+0.00%
$ -- $ 1
May 9, 2026 $ 0.000344
-1.39%
$ -- $ 1
May 8, 2026 $ 0.000349
+3.35%
$ -- $ 3
May 7, 2026 $ 0.000337
+11.12%
$ -- $ 31
May 6, 2026 $ 0.000304
-1.02%
$ -- $ 53
Apr 29, 2026 $ 0.00016
+0.24%
$ -- $ 1
Apr 28, 2026 $ 0.00016
-2.19%
$ -- $ 1
Apr 20, 2026 $ 0.000154
+1.35%
$ -- $ 1
Apr 19, 2026 $ 0.000152
-0.92%
$ -- $ 1
Apr 18, 2026 $ 0.000154
+0.06%
$ -- $ 1
Mar 28, 2026 $ 0.00017
+1.83%
$ -- $ 1
Mar 27, 2026 $ 0.000167
+0.07%
$ -- $ 1
Mar 20, 2026 $ 0.000169
-0.43%
$ -- $ 0
Mar 19, 2026 $ 0.00017
-1.06%
$ -- $ 1
Mar 18, 2026 $ 0.000172
-1.34%
$ -- $ 1
Mar 17, 2026 $ 0.000174
-1.70%
$ -- $ 26
Feb 24, 2026 $ 0.000201
-0.35%
$ -- $ 2
Feb 23, 2026 $ 0.000201
-0.58%
$ -- $ 4
Feb 22, 2026 $ 0.000202
-1.10%
$ -- $ 1
Feb 7, 2026 $ 0.000209
-0.87%
$ -- $ 0
Feb 6, 2026 $ 0.000211
+5.87%
$ -- $ 6
Feb 5, 2026 $ 0.0002
-13.76%
$ -- $ 10
Feb 4, 2026 $ 0.000231
-0.81%
$ -- $ 2
Feb 3, 2026 $ 0.000233
+0.70%
$ -- $ 5
Jan 5, 2026 $ 0.000398
+2.19%
$ -- $ 1
Dec 22, 2025 $ 0.000368
+1.29%
$ -- $ 1
Dec 21, 2025 $ 0.00036
-0.47%
$ -- $ 1
Dec 20, 2025 $ 0.000362
-0.29%
$ -- $ 2
Dec 19, 2025 $ 0.000362
+1.42%
$ -- $ 1
Dec 12, 2025 $ 0.000407
+0.24%
$ -- $ 1
Dec 11, 2025 $ 0.000406
-1.70%
$ -- $ 1
Download