BFX Historical Data

BFX
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.0₅554
+0.00%
$ 21,381 $ 314
Oct 5, 2025 $ 0.0₅625
+0.00%
$ 24,088 $ 377
Sep 27, 2025 $ 0.0₅641
+16.34%
$ -- $ 600
Sep 22, 2025 $ 0.0₅669
+0.00%
$ -- $ 5,625
Sep 10, 2025 $ 0.0000109
+105.68%
$ 41,190 $ 7,892
Sep 6, 2025 $ 0.0₅496
+0.00%
$ 18,650 $ 1,123
Aug 30, 2025 $ 0.0₅426
+0.00%
$ 15,983 $ 1,004
Aug 28, 2025 $ 0.0₅532
-2.82%
$ -- $ 1,167
Aug 24, 2025 $ 0.0₅623
+0.00%
$ 25,256 $ 868
Aug 23, 2025 $ 0.0₅6
+0.00%
$ -- $ 866
Aug 18, 2025 $ 0.0₅501
+8.34%
$ 18,567 $ 658
Aug 17, 2025 $ 0.0₅512
-22.79%
$ 18,992 $ 287
Aug 12, 2025 $ 0.0₅641
+0.00%
$ -- $ 163
Download