BFX Historical Data

BFX
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $0.0₅554
+0.00%
$21,381 $314
Oct 5, 2025 $0.0₅625
+0.00%
$24,088 $377
Sep 27, 2025 $0.0₅641
+16.34%
$-- $600
Sep 22, 2025 $0.0₅669
+0.00%
$-- $5,625
Sep 10, 2025 $0.0000109
+105.68%
$41,190 $7,892
Sep 6, 2025 $0.0₅496
+0.00%
$18,650 $1,123
Aug 30, 2025 $0.0₅426
+0.00%
$15,983 $1,004
Aug 28, 2025 $0.0₅532
-2.82%
$-- $1,167
Aug 24, 2025 $0.0₅623
+0.00%
$25,256 $868
Aug 23, 2025 $0.0₅6
+0.00%
$-- $866
Aug 18, 2025 $0.0₅501
+8.34%
$18,567 $658
Aug 17, 2025 $0.0₅512
-22.79%
$18,992 $287
Aug 12, 2025 $0.0₅641
+0.00%
$-- $163
Download