Juventus Fan Token Historical Data

JUV
Download
Date Close Price change Market cap Trading volume
Today $0.331
+0.03%
$5.31 million $3.2 million
Yesterday $0.328
+3.62%
$5.26 million $3.3 million
Aug 20, 2026 $0.317
+2.64%
$5.08 million $2.82 million
Aug 19, 2026 $0.309
+2.47%
$4.95 million $4.59 million
Aug 18, 2026 $0.301
+0.59%
$4.8 million $5.26 million
Aug 17, 2026 $0.299
+0.21%
$4.76 million $1.88 million
Aug 16, 2026 $0.299
-0.56%
$4.75 million $2.55 million
Aug 15, 2026 $0.301
+0.08%
$4.78 million $1.77 million
Aug 14, 2026 $0.3
-0.63%
$4.77 million $2.14 million
Aug 13, 2026 $0.302
-0.17%
$4.81 million $3.4 million
Aug 12, 2026 $0.303
-1.55%
$4.81 million $2.47 million
Aug 11, 2026 $0.308
-1.96%
$4.89 million $3.65 million
Aug 10, 2026 $0.314
-1.02%
$4.94 million $2.31 million
Aug 9, 2026 $0.317
-0.66%
$4.99 million $2.74 million
Aug 8, 2026 $0.319
+1.12%
$5.02 million $2.5 million
Aug 7, 2026 $0.315
+0.01%
$4.97 million $2.04 million
Aug 6, 2026 $0.315
+0.90%
$4.97 million $2.74 million
Aug 5, 2026 $0.313
+0.67%
$4.92 million $3.36 million
Aug 4, 2026 $0.311
+0.96%
$4.89 million $2.17 million
Aug 3, 2026 $0.308
-1.85%
$4.85 million $2.75 million
Aug 2, 2026 $0.313
+1.27%
$4.94 million $2.13 million
Aug 1, 2026 $0.309
-0.16%
$4.87 million $3.34 million
Jul 31, 2026 $0.31
+2.23%
$4.88 million $3.39 million
Jul 30, 2026 $0.303
-1.08%
$4.78 million $2.37 million
Jul 29, 2026 $0.306
-0.96%
$4.83 million $3.08 million
Jul 28, 2026 $0.309
+0.30%
$4.87 million $2.71 million
Jul 27, 2026 $0.309
-4.39%
$4.86 million $2.47 million
Jul 26, 2026 $0.323
-0.41%
$5.08 million $2.76 million
Jul 25, 2026 $0.324
+1.39%
$5.1 million $3.84 million
Jul 24, 2026 $0.32
-2.01%
$5.03 million $3.23 million
Jul 23, 2026 $0.326
-0.52%
$5.14 million $4.05 million
Jul 22, 2026 $0.328
-1.78%
$5.16 million $3.22 million
Jul 21, 2026 $0.334
+1.46%
$5.26 million $3.94 million
Jul 20, 2026 $0.329
+0.64%
$5.18 million $3.23 million
Jul 19, 2026 $0.327
-2.60%
$5.15 million $3.25 million
Jul 18, 2026 $0.336
+1.65%
$5.29 million $3.74 million
Jul 17, 2026 $0.33
-0.56%
$5.2 million $3.92 million
Jul 16, 2026 $0.332
+1.07%
$5.23 million $7.96 million
Jul 15, 2026 $0.329
-1.42%
$5.17 million $5.01 million
Jul 14, 2026 $0.333
+2.80%
$5.24 million $7.9 million
Jul 13, 2026 $0.324
+1.16%
$5.1 million $4.13 million
Jul 12, 2026 $0.32
-1.63%
$5.03 million $3.21 million
Jul 11, 2026 $0.326
+0.01%
$5.12 million $8.52 million
Jul 10, 2026 $0.326
+4.72%
$5.12 million $5.13 million
Jul 9, 2026 $0.311
-1.67%
$4.89 million $3.02 million
Jul 8, 2026 $0.316
+0.62%
$4.97 million $6.28 million
Jul 7, 2026 $0.314
-2.16%
$4.94 million $4.73 million
Jul 6, 2026 $0.321
-0.13%
$5.05 million $3.71 million
Jul 5, 2026 $0.322
-0.88%
$5.05 million $4.9 million
Jul 4, 2026 $0.325
+0.31%
$5.1 million $2.5 million
Download