Juventus Fan Token Historical Data

JUV
Download
Date Close Price change Market cap Trading volume
Today $ 0.326
-0.06%
$ 5.09 million $ 4.4 million
Yesterday $ 0.32
+1.35%
$ 4.99 million $ 5.28 million
Jun 24, 2026 $ 0.316
+0.58%
$ 4.93 million $ 5.68 million
Jun 23, 2026 $ 0.314
-6.26%
$ 4.9 million $ 4.9 million
Jun 22, 2026 $ 0.335
-2.12%
$ 5.23 million $ 3.92 million
Jun 21, 2026 $ 0.342
-2.89%
$ 5.34 million $ 5.23 million
Jun 20, 2026 $ 0.352
+1.43%
$ 5.5 million $ 4.5 million
Jun 19, 2026 $ 0.347
+1.11%
$ 5.42 million $ 5.62 million
Jun 18, 2026 $ 0.343
-1.99%
$ 5.36 million $ 4.26 million
Jun 17, 2026 $ 0.35
-0.20%
$ 5.47 million $ 5.8 million
Jun 16, 2026 $ 0.351
-0.88%
$ 5.48 million $ 5.05 million
Jun 15, 2026 $ 0.354
-0.01%
$ 5.53 million $ 6.6 million
Jun 14, 2026 $ 0.354
+0.81%
$ 5.53 million $ 5.96 million
Jun 13, 2026 $ 0.351
+0.78%
$ 5.48 million $ 5.04 million
Jun 12, 2026 $ 0.349
-1.08%
$ 5.43 million $ 4.87 million
Jun 11, 2026 $ 0.352
+2.50%
$ 5.49 million $ 6.14 million
Jun 10, 2026 $ 0.344
-0.99%
$ 5.35 million $ 4.54 million
Jun 9, 2026 $ 0.347
+2.65%
$ 5.41 million $ 12.27 million
Jun 8, 2026 $ 0.338
-2.62%
$ 5.27 million $ 9.87 million
Jun 7, 2026 $ 0.347
+4.05%
$ 5.4 million $ 11.84 million
Jun 6, 2026 $ 0.334
+0.83%
$ 5.19 million $ 8 million
Jun 5, 2026 $ 0.331
-6.67%
$ 5.15 million $ 9.66 million
Jun 4, 2026 $ 0.355
-8.49%
$ 5.52 million $ 7.51 million
Jun 3, 2026 $ 0.388
+0.15%
$ 6.03 million $ 5.07 million
Jun 2, 2026 $ 0.387
-4.96%
$ 6.02 million $ 13.16 million
Jun 1, 2026 $ 0.407
+0.67%
$ 6.27 million $ 3.92 million
May 31, 2026 $ 0.404
-0.91%
$ 6.24 million $ 3.7 million
May 30, 2026 $ 0.408
+2.90%
$ 6.29 million $ 4.36 million
May 29, 2026 $ 0.396
+0.85%
$ 6.11 million $ 4.33 million
May 28, 2026 $ 0.393
-2.78%
$ 6.06 million $ 5.03 million
May 27, 2026 $ 0.404
-1.61%
$ 6.23 million $ 3.57 million
May 26, 2026 $ 0.411
-2.66%
$ 6.33 million $ 4.14 million
May 25, 2026 $ 0.422
+1.03%
$ 6.51 million $ 3.87 million
May 24, 2026 $ 0.418
-2.07%
$ 6.44 million $ 4.05 million
May 23, 2026 $ 0.427
+0.63%
$ 6.58 million $ 4.41 million
May 22, 2026 $ 0.424
-4.71%
$ 6.53 million $ 4.78 million
May 21, 2026 $ 0.445
+1.43%
$ 6.86 million $ 4.49 million
May 20, 2026 $ 0.439
+1.19%
$ 6.76 million $ 3.53 million
May 19, 2026 $ 0.434
-2.25%
$ 6.68 million $ 3.47 million
May 18, 2026 $ 0.444
-3.25%
$ 6.82 million $ 3.93 million
May 17, 2026 $ 0.458
-3.30%
$ 7.05 million $ 3.69 million
May 16, 2026 $ 0.474
+0.48%
$ 7.29 million $ 4.66 million
May 15, 2026 $ 0.472
-2.52%
$ 7.26 million $ 5 million
May 14, 2026 $ 0.484
+1.44%
$ 7.44 million $ 3.85 million
May 13, 2026 $ 0.477
-2.48%
$ 7.34 million $ 4.57 million
May 12, 2026 $ 0.489
-5.04%
$ 7.52 million $ 4.54 million
May 11, 2026 $ 0.515
-1.43%
$ 7.92 million $ 4.89 million
May 10, 2026 $ 0.523
+4.14%
$ 8.04 million $ 8.88 million
May 9, 2026 $ 0.502
+0.01%
$ 7.72 million $ 5.28 million
May 8, 2026 $ 0.502
+2.06%
$ 7.72 million $ 5.22 million
Download