Coinranking
Juventus Fan Token Historical Data
JUV
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $0.289 | +0.07% | ||
| Yesterday | $0.301 | -0.99% | ||
| Oct 20, 2026 | $0.304 | +1.06% | ||
| Oct 19, 2026 | $0.301 | -0.69% | ||
| Oct 18, 2026 | $0.303 | -0.70% | ||
| Oct 17, 2026 | $0.305 | -3.74% | ||
| Oct 16, 2026 | $0.317 | -1.06% | ||
| Oct 15, 2026 | $0.32 | -0.69% | ||
| Oct 14, 2026 | $0.322 | -1.30% | ||
| Oct 13, 2026 | $0.327 | +1.58% | ||
| Oct 12, 2026 | $0.322 | -2.88% | ||
| Oct 11, 2026 | $0.331 | -0.07% | ||
| Oct 10, 2026 | $0.331 | +0.58% | ||
| Oct 9, 2026 | $0.329 | +1.03% | ||
| Oct 8, 2026 | $0.326 | -2.04% | ||
| Oct 7, 2026 | $0.333 | +1.59% | ||
| Oct 6, 2026 | $0.328 | +0.18% | ||
| Oct 5, 2026 | $0.327 | +0.38% | ||
| Oct 4, 2026 | $0.326 | -0.37% | ||
| Oct 3, 2026 | $0.327 | +1.18% | ||
| Oct 2, 2026 | $0.323 | +0.07% | ||
| Oct 1, 2026 | $0.323 | +1.24% | ||
| Sep 30, 2026 | $0.319 | +0.72% | ||
| Sep 29, 2026 | $0.317 | -1.28% | ||
| Sep 28, 2026 | $0.321 | -3.05% | ||
| Sep 27, 2026 | $0.331 | +2.98% | ||
| Sep 26, 2026 | $0.321 | +0.03% | ||
| Sep 25, 2026 | $0.321 | +2.18% | ||
| Sep 24, 2026 | $0.314 | +1.90% | ||
| Sep 23, 2026 | $0.309 | -1.91% | ||
| Sep 22, 2026 | $0.315 | +1.23% | ||
| Sep 21, 2026 | $0.311 | +2.53% | ||
| Sep 20, 2026 | $0.303 | -0.83% | ||
| Sep 19, 2026 | $0.306 | -0.17% | ||
| Sep 18, 2026 | $0.306 | +3.72% | ||
| Sep 17, 2026 | $0.295 | +1.98% | ||
| Sep 16, 2026 | $0.29 | -0.04% | ||
| Sep 15, 2026 | $0.29 | -3.71% | ||
| Sep 14, 2026 | $0.301 | -0.77% | ||
| Sep 13, 2026 | $0.303 | -1.33% | ||
| Sep 12, 2026 | $0.307 | +1.24% | ||
| Sep 11, 2026 | $0.303 | +0.27% | ||
| Sep 10, 2026 | $0.303 | -1.37% | ||
| Sep 9, 2026 | $0.307 | -2.12% | ||
| Sep 8, 2026 | $0.313 | -0.49% | ||
| Sep 7, 2026 | $0.315 | -0.81% | ||
| Sep 6, 2026 | $0.318 | +0.04% | ||
| Sep 5, 2026 | $0.317 | +1.10% | ||
| Sep 4, 2026 | $0.314 | -1.60% | ||
| Sep 3, 2026 | $0.319 | +1.45% | ||
Previous Next