Juventus Fan Token Historical Data

JUV Page 100
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 AM $ 0.747
+0.40%
$ 14.94 million $ 2.36 million
Jan 2, 4 AM $ 0.744
-0.07%
$ 14.88 million $ 2.36 million
Jan 2, 3 AM $ 0.745
+0.41%
$ 14.89 million $ 2.36 million
Jan 2, 2 AM $ 0.741
-0.10%
$ 14.83 million $ 2.36 million
Jan 2, 1 AM $ 0.742
+0.27%
$ 14.84 million $ 2.36 million
Jan 2, 12 AM $ 0.74
-0.09%
$ 14.8 million $ 2.4 million
Jan 1, 11 PM $ 0.741
-0.07%
$ 14.82 million $ 2.45 million
Jan 1, 10 PM $ 0.741
-0.30%
$ 14.83 million $ 2.56 million
Jan 1, 9 PM $ 0.744
-0.08%
$ 14.87 million $ 2.86 million
Jan 1, 8 PM $ 0.744
+0.40%
$ 14.88 million $ 2.89 million
Jan 1, 7 PM $ 0.741
+0.22%
$ 14.83 million $ 2.91 million
Jan 1, 6 PM $ 0.74
+0.22%
$ 14.79 million $ 2.98 million
Jan 1, 5 PM $ 0.738
+0.21%
$ 14.75 million $ 3.07 million
Jan 1, 4 PM $ 0.737
-0.80%
$ 14.73 million $ 3.14 million
Jan 1, 3 PM $ 0.743
+0.04%
$ 14.85 million $ 3.33 million
Jan 1, 2 PM $ 0.742
+0.05%
$ 14.84 million $ 3.46 million
Jan 1, 1 PM $ 0.742
-0.29%
$ 14.84 million $ 3.45 million
Jan 1, 12 PM $ 0.744
+0.53%
$ 14.88 million $ 3.4 million
Jan 1, 11 AM $ 0.74
-0.36%
$ 14.8 million $ 3.3 million
Jan 1, 10 AM $ 0.743
-0.15%
$ 14.88 million $ 3.22 million
Jan 1, 9 AM $ 0.744
+0.23%
$ 14.88 million $ 3.23 million
Jan 1, 8 AM $ 0.742
+0.22%
$ 14.84 million $ 3.58 million
Jan 1, 7 AM $ 0.74
+0.07%
$ 14.81 million $ 3.64 million
Jan 1, 6 AM $ 0.74
+0.66%
$ 14.8 million $ 3.9 million
Jan 1, 5 AM $ 0.735
-0.15%
$ 14.7 million $ 3.84 million
Jan 1, 4 AM $ 0.736
-0.13%
$ 14.72 million $ 3.83 million
Jan 1, 3 AM $ 0.737
-0.02%
$ 14.74 million $ 3.82 million
Jan 1, 2 AM $ 0.737
-0.35%
$ 14.75 million $ 3.81 million
Jan 1, 1 AM $ 0.74
+0.03%
$ 14.8 million $ 3.81 million
Jan 1, 12 AM $ 0.74
-0.07%
$ 14.79 million $ 3.76 million
Download