Juventus Fan Token Historical Data

JUV Page 98
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 AM $ 0.746
-0.13%
$ 14.92 million $ 2.27 million
Jan 6, 6 AM $ 0.747
+0.17%
$ 14.94 million $ 2.25 million
Jan 6, 5 AM $ 0.746
-0.10%
$ 14.91 million $ 2.17 million
Jan 6, 4 AM $ 0.746
+0.04%
$ 14.93 million $ 2.18 million
Jan 6, 3 AM $ 0.746
+0.03%
$ 14.92 million $ 2.2 million
Jan 6, 2 AM $ 0.746
+0.03%
$ 14.91 million $ 2.21 million
Jan 6, 1 AM $ 0.746
-0.14%
$ 14.91 million $ 2.22 million
Jan 6, 12 AM $ 0.747
+0.06%
$ 14.93 million $ 2.22 million
Jan 5, 11 PM $ 0.746
-0.22%
$ 14.92 million $ 2.21 million
Jan 5, 10 PM $ 0.748
-0.13%
$ 14.96 million $ 2.23 million
Jan 5, 9 PM $ 0.749
-0.08%
$ 14.98 million $ 2.2 million
Jan 5, 8 PM $ 0.749
+0.27%
$ 14.99 million $ 2.18 million
Jan 5, 7 PM $ 0.747
-0.05%
$ 14.95 million $ 2.16 million
Jan 5, 6 PM $ 0.748
+0.00%
$ 14.95 million $ 2.34 million
Jan 5, 5 PM $ 0.748
+0.30%
$ 14.96 million $ 2.37 million
Jan 5, 4 PM $ 0.746
-0.27%
$ 14.91 million $ 2.4 million
Jan 5, 3 PM $ 0.748
+0.07%
$ 14.95 million $ 2.37 million
Jan 5, 2 PM $ 0.747
+0.53%
$ 14.94 million $ 2.43 million
Jan 5, 1 PM $ 0.743
-0.34%
$ 14.87 million $ 2.57 million
Jan 5, 12 PM $ 0.746
-0.20%
$ 14.91 million $ 2.6 million
Jan 5, 11 AM $ 0.747
-0.26%
$ 14.94 million $ 2.6 million
Jan 5, 10 AM $ 0.749
+0.77%
$ 14.98 million $ 2.45 million
Jan 5, 9 AM $ 0.743
-0.50%
$ 14.87 million $ 2.51 million
Jan 5, 8 AM $ 0.747
-0.13%
$ 14.94 million $ 2.48 million
Jan 5, 7 AM $ 0.748
+0.14%
$ 14.96 million $ 2.54 million
Jan 5, 6 AM $ 0.747
+0.08%
$ 14.94 million $ 2.55 million
Jan 5, 5 AM $ 0.746
-0.24%
$ 14.93 million $ 2.67 million
Jan 5, 4 AM $ 0.748
-0.42%
$ 14.96 million $ 2.7 million
Jan 5, 3 AM $ 0.751
+0.10%
$ 15.03 million $ 2.67 million
Jan 5, 2 AM $ 0.751
-0.14%
$ 15.01 million $ 2.66 million
Jan 5, 1 AM $ 0.752
+0.04%
$ 15.03 million $ 2.65 million
Jan 5, 12 AM $ 0.752
-0.32%
$ 15.03 million $ 2.63 million
Jan 4, 11 PM $ 0.754
+0.42%
$ 15.08 million $ 2.64 million
Jan 4, 10 PM $ 0.751
+0.13%
$ 15.02 million $ 2.6 million
Jan 4, 9 PM $ 0.75
-0.14%
$ 15 million $ 2.6 million
Jan 4, 8 PM $ 0.751
-0.44%
$ 15.02 million $ 2.6 million
Jan 4, 7 PM $ 0.754
+0.55%
$ 15.08 million $ 2.65 million
Jan 4, 6 PM $ 0.75
-0.30%
$ 15 million $ 2.7 million
Jan 4, 5 PM $ 0.752
-0.29%
$ 15.05 million $ 2.78 million
Jan 4, 4 PM $ 0.755
+0.06%
$ 15.09 million $ 2.77 million
Jan 4, 3 PM $ 0.754
+0.23%
$ 15.08 million $ 2.79 million
Jan 4, 2 PM $ 0.752
+0.83%
$ 15.05 million $ 2.73 million
Jan 4, 1 PM $ 0.746
-0.19%
$ 14.92 million $ 2.53 million
Jan 4, 12 PM $ 0.747
-0.34%
$ 14.95 million $ 2.51 million
Jan 4, 11 AM $ 0.75
-0.52%
$ 15 million $ 2.45 million
Jan 4, 10 AM $ 0.754
+0.80%
$ 15.08 million $ 2.41 million
Jan 4, 9 AM $ 0.748
+0.29%
$ 14.96 million $ 2.27 million
Jan 4, 8 AM $ 0.746
-0.04%
$ 14.92 million $ 2.25 million
Jan 4, 7 AM $ 0.746
+0.01%
$ 14.92 million $ 2.25 million
Jan 4, 6 AM $ 0.746
-0.24%
$ 14.92 million $ 2.34 million