MEGAHERO Historical Data

MEGAHERO
Download
Date Close Price change Market cap Trading volume
Jun 13, 2025 $ 0.0019
-5.00%
$ -- $ 4,335
Jun 12, 2025 $ 0.0019
-36.67%
$ 1,900 $ 4,086
Jun 11, 2025 $ 0.003
-11.76%
$ 3,000 $ 1,378
Jun 10, 2025 $ 0.003
-6.25%
$ 3,000 $ 458
Jun 9, 2025 $ 0.0032
-3.03%
$ 3,200 $ 1,488
Jun 8, 2025 $ 0.0033
-21.43%
$ 3,300 $ 1,805
Jun 7, 2025 $ 0.0041
+24.24%
$ 4,100 $ 16,813
Jun 6, 2025 $ 0.0042
-6.67%
$ 4,200 $ 11,915
Jun 5, 2025 $ 0.0045
-4.26%
$ 4,500 $ 2,917
Jun 4, 2025 $ 0.0047
-31.88%
$ 4,700 $ 2,894
Jun 3, 2025 $ 0.007
-26.32%
$ 7,000 $ 8,457
Jun 2, 2025 $ 0.0095
+0.00%
$ 9,500 $ 759
Jun 1, 2025 $ 0.0095
-33.57%
$ 9,500 $ 3,236
May 31, 2025 $ 0.0143
-35.00%
$ 14,300 $ 5,497
May 30, 2025 $ 0.022
+8.37%
$ 22,000 $ 2,109
May 29, 2025 $ 0.0203
-11.74%
$ 20,300 $ 34,924
May 28, 2025 $ 0.0234
-47.18%
$ 23,400 $ 18,065
May 27, 2025 $ 0.0443
-45.98%
$ 44,300 $ 3.87 million
May 26, 2025 $ 0.0819
+3.15%
$ 81,900 $ 583,088
May 25, 2025 $ 0.0793
+2.45%
$ 79,300 $ 578,631
May 24, 2025 $ 0.0775
+3.20%
$ 77,500 $ 543,320
May 23, 2025 $ 0.0751
+6.07%
$ 75,100 $ 1.01 million
May 22, 2025 $ 0.0709
+1.87%
$ 70,900 $ 1.2 million
May 21, 2025 $ 0.0696
+1.61%
$ 69,600 $ 1.42 million
May 20, 2025 $ 0.0684
-0.15%
$ 68,400 $ 1.21 million
May 19, 2025 $ 0.0684
+8.92%
$ 68,400 $ 1.12 million
May 18, 2025 $ 0.0627
-0.95%
$ 62,700 $ 1.11 million
May 17, 2025 $ 0.0632
+0.80%
$ 63,200 $ 1.11 million
May 16, 2025 $ 0.0627
+2.12%
$ 62,700 $ 991,765
May 15, 2025 $ 0.0534
-6.84%
$ 53,400 $ 371,078
May 14, 2025 $ 0.0573
+5.18%
$ 57,330 $ 929,054
May 13, 2025 $ 0.0545
+6.27%
$ 54,500 $ 893,462
May 12, 2025 $ 0.0512
-3.87%
$ 51,185 $ 905,368
May 11, 2025 $ 0.0532
+1.00%
$ 53,165 $ 878,011
May 10, 2025 $ 0.0525
+3.90%
$ 52,538 $ 861,816
May 9, 2025 $ 0.0505
+0.57%
$ 50,465 $ 853,421
May 8, 2025 $ 0.0502
+0.48%
$ 50,188 $ 863,694
May 7, 2025 $ 0.0501
+2.84%
$ 50,059 $ 879,637
May 6, 2025 $ 0.0489
-2.61%
$ 48,892 $ 1.2 million
May 5, 2025 $ 0.0502
+10.09%
$ 50,200 $ 1.23 million
May 4, 2025 $ 0.0455
-4.61%
$ 45,500 $ 1.27 million
May 3, 2025 $ 0.0477
-6.10%
$ 47,700 $ 1.28 million
May 2, 2025 $ 0.0508
+11.16%
$ 50,800 $ 1.56 million
May 1, 2025 $ 0.0456
-20.00%
$ 45,600 $ 3.62 million
Apr 30, 2025 $ 0.0818
+74.41%
$ 81,800 $ 1.61 million
Apr 29, 2025 $ 0.0457
+0.22%
$ 45,700 $ 1.06 million
Apr 28, 2025 $ 0.0455
+1.11%
$ 45,500 $ 1.05 million
Apr 27, 2025 $ 0.045
+2.51%
$ 45,000 $ 2.18 million
Apr 26, 2025 $ 0.0441
+0.23%
$ 44,100 $ 2.5 million
Apr 25, 2025 $ 0.0274
-16.97%
$ 27,400 $ 954,720
Download