MEGAHERO Historical Data

MEGAHERO
Download
Date Close Price change Market cap Trading volume
Jun 2025 $ 0.0019
-86.71%
$ -- $ 60,543
May 2025 $ 0.022
-61.40%
$ 14,300 $ 32.37 million
Apr 2025 $ 0.0818
+273.52%
$ 81,800 $ 18.58 million
Mar 2025 $ 0.0244
+9.91%
$ 24,400 $ 13,790
Feb 2025 $ 0.0222
-29.75%
$ 22,200 $ 21,406
Jan 2025 $ 0.033
-18.92%
$ 31,600 $ 16,278
Dec 2024 $ 0.0412
-14.35%
$ 40,700 $ 19,692
Nov 2024 $ 0.049
+112.12%
$ 48,100 $ 57,039
Oct 2024 $ 0.0229
+26.52%
$ 23,100 $ 17,079
Sep 2024 $ 0.0181
-29.30%
$ 18,100 $ 8,420
Aug 2024 $ 0.0256
-19.75%
$ 25,600 $ 6,718
Jul 2024 $ 0.0342
-36.43%
$ -- $ 19,773
Jun 2024 $ 0.0538
-14.06%
$ 53,800 $ 47,052
May 2024 $ 0.0626
+19.92%
$ 62,600 $ 69,526
Apr 2024 $ 0.0522
-52.76%
$ 52,200 $ 92,980
Mar 2024 $ 0.118
-99.71%
$ 118,100 $ 20.63 million
Download