MEGAHERO Historical Data

MEGAHERO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 2025 $ 0.0381
+2.14%
$ -- $ 2.05 million
Apr 23, 2025 $ 0.0371
+49.00%
$ 37,100 $ 2.01 million
Apr 22, 2025 $ 0.0252
+9.57%
$ 25,200 $ 2.3 million
Apr 21, 2025 $ 0.0227
-2.99%
$ 22,700 $ 2.37 million
Apr 20, 2025 $ 0.0234
+30.73%
$ 23,400 $ 502,375
Apr 19, 2025 $ 0.0189
-3.57%
$ 18,900 $ 156
Apr 18, 2025 $ 0.0201
+1.52%
$ 20,100 $ 166
Apr 17, 2025 $ 0.0211
-0.94%
$ 21,100 $ 83
Apr 16, 2025 $ 0.0213
+13.30%
$ 21,300 $ 61
Apr 15, 2025 $ 0.0188
-2.08%
$ 18,800 $ 6
Apr 14, 2025 $ 0.0192
+1.05%
$ 19,200 $ 71
Apr 13, 2025 $ 0.019
+3.26%
$ 19,000 $ 120
Apr 12, 2025 $ 0.0206
+5.64%
$ 20,600 $ 27
Apr 11, 2025 $ 0.0207
+5.08%
$ 20,700 $ 11
Apr 10, 2025 $ 0.0197
-2.48%
$ 19,700 $ 57
Apr 9, 2025 $ 0.0202
+2.54%
$ 20,200 $ 31
Apr 8, 2025 $ 0.0197
-10.45%
$ 19,700 $ 146
Apr 7, 2025 $ 0.022
+17.02%
$ 22,000 $ 111
Apr 6, 2025 $ 0.0188
-6.00%
$ 18,800 $ 33
Apr 5, 2025 $ 0.021
+9.95%
$ 21,000 $ 62
Apr 4, 2025 $ 0.0191
-15.11%
$ 19,100 $ 285
Apr 3, 2025 $ 0.0225
+7.66%
$ 22,500 $ 112
Apr 2, 2025 $ 0.0209
-3.69%
$ 20,900 $ 94
Apr 1, 2025 $ 0.0217
-0.91%
$ 21,700 $ 236
Mar 31, 2025 $ 0.0244
+3.83%
$ 24,400 $ 111
Mar 30, 2025 $ 0.0235
-4.86%
$ 23,500 $ 116
Mar 29, 2025 $ 0.0247
+6.47%
$ 24,700 $ 373
Mar 28, 2025 $ 0.025
+8.23%
$ 25,000 $ 917
Mar 27, 2025 $ 0.0231
-5.33%
$ 23,100 $ 445
Mar 26, 2025 $ 0.0294
+14.84%
$ 29,400 $ 1,890
Mar 25, 2025 $ 0.0256
+6.67%
$ 25,600 $ 1,865
Mar 24, 2025 $ 0.024
-10.45%
$ 24,000 $ 166
Mar 23, 2025 $ 0.0268
+19.11%
$ 26,800 $ 237
Mar 22, 2025 $ 0.0225
-6.25%
$ 22,500 $ 26
Mar 21, 2025 $ 0.024
-2.83%
$ 24,000 $ 988
Mar 20, 2025 $ 0.0248
+24.62%
$ 24,800 $ 142
Mar 19, 2025 $ 0.0199
-10.36%
$ 19,900 $ 80
Mar 18, 2025 $ 0.0222
+12.69%
$ 22,200 $ 241
Mar 17, 2025 $ 0.0197
-11.66%
$ 19,700 $ 115
Mar 16, 2025 $ 0.0235
-0.42%
$ 23,500 $ 7
Mar 15, 2025 $ 0.0208
+5.58%
$ 20,800 $ 156
Mar 14, 2025 $ 0.021
-0.47%
$ 21,000 $ 184
Mar 13, 2025 $ 0.0211
+0.00%
$ 21,100 $ 113
Mar 12, 2025 $ 0.0178
-22.94%
$ 17,800 $ 344
Mar 11, 2025 $ 0.0231
+14.93%
$ 23,100 $ 239
Mar 10, 2025 $ 0.0201
-7.80%
$ 20,100 $ 473
Mar 9, 2025 $ 0.0218
-3.54%
$ 21,800 $ 27
Mar 8, 2025 $ 0.0226
-5.83%
$ 22,600 $ 72
Mar 7, 2025 $ 0.0226
-6.22%
$ 22,600 $ 63
Mar 6, 2025 $ 0.0241
+7.59%
$ 24,100 $ 247