MEGAHERO Historical Data

MEGAHERO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 2025 $ 0.0224
-19.42%
$ 22,400 $ 2,687
Mar 4, 2025 $ 0.0278
+24.66%
$ 27,800 $ 1,005
Mar 3, 2025 $ 0.0223
-6.30%
$ 22,300 $ 65
Mar 2, 2025 $ 0.0238
+6.25%
$ 23,800 $ 222
Mar 1, 2025 $ 0.0224
+0.90%
$ 22,400 $ 177
Feb 28, 2025 $ 0.0222
-7.50%
$ 22,200 $ 270
Feb 27, 2025 $ 0.024
+1.69%
$ 24,000 $ 48
Feb 26, 2025 $ 0.0236
-8.17%
$ 23,600 $ 302
Feb 25, 2025 $ 0.0257
-1.15%
$ 25,700 $ 515
Feb 24, 2025 $ 0.026
-6.14%
$ 26,000 $ 28
Feb 23, 2025 $ 0.0277
+6.54%
$ 27,700 $ 242
Feb 22, 2025 $ 0.026
-5.45%
$ 26,000 $ 469
Feb 21, 2025 $ 0.0275
-6.14%
$ 27,500 $ 230
Feb 20, 2025 $ 0.0274
-1.08%
$ 27,400 $ 355
Feb 19, 2025 $ 0.0277
-0.36%
$ 27,700 $ 792
Feb 18, 2025 $ 0.0278
-9.74%
$ 27,800 $ 860
Feb 17, 2025 $ 0.0308
-0.96%
$ 30,800 $ 4,086
Feb 16, 2025 $ 0.0311
+0.00%
$ 31,100 $ 98
Feb 15, 2025 $ 0.0285
+17.77%
$ 28,500 $ 186
Feb 14, 2025 $ 0.0242
-5.10%
$ 24,200 $ 82
Feb 13, 2025 $ 0.0227
-8.10%
$ 22,700 $ 3,969
Feb 12, 2025 $ 0.0247
+2.49%
$ 24,700 $ 314
Feb 11, 2025 $ 0.0241
-6.23%
$ 24,100 $ 75
Feb 10, 2025 $ 0.0257
-16.83%
$ 25,700 $ 193
Feb 9, 2025 $ 0.0309
+3.34%
$ 30,900 $ 481
Feb 8, 2025 $ 0.0261
+0.00%
$ 26,100 $ 631
Feb 7, 2025 $ 0.0284
+4.41%
$ 28,400 $ 364
Feb 6, 2025 $ 0.0272
-10.23%
$ 27,200 $ 702
Feb 5, 2025 $ 0.0303
-26.10%
$ 30,300 $ 1,385
Feb 4, 2025 $ 0.041
+40.89%
$ 41,000 $ 1,463
Feb 3, 2025 $ 0.0291
-9.06%
$ 29,100 $ 389
Feb 2, 2025 $ 0.032
-0.93%
$ 32,000 $ 1,814
Feb 1, 2025 $ 0.0347
+9.81%
$ 34,700 $ 1,063
Jan 31, 2025 $ 0.0316
-0.32%
$ 31,600 $ 421
Jan 30, 2025 $ 0.033
+2.80%
$ 33,000 $ 415
Jan 29, 2025 $ 0.0321
-7.49%
$ 32,100 $ 178
Jan 28, 2025 $ 0.0347
+0.00%
$ 34,700 $ 385
Jan 27, 2025 $ 0.0347
-2.80%
$ 34,700 $ 313
Jan 26, 2025 $ 0.0357
+7.85%
$ 35,700 $ 207
Jan 25, 2025 $ 0.0331
-8.82%
$ 33,100 $ 81
Jan 24, 2025 $ 0.0363
+1.68%
$ 36,300 $ 243
Jan 23, 2025 $ 0.0409
+11.75%
$ -- $ 295
Jan 22, 2025 $ 0.0366
-8.50%
$ 36,600 $ 270
Jan 21, 2025 $ 0.04
+25.79%
$ 40,000 $ 317
Jan 20, 2025 $ 0.0318
-24.82%
$ 31,800 $ 442
Jan 19, 2025 $ 0.0423
+16.21%
$ 42,300 $ 411
Jan 18, 2025 $ 0.0364
-4.71%
$ 36,400 $ 470
Jan 17, 2025 $ 0.0382
+5.52%
$ 38,200 $ 199
Jan 16, 2025 $ 0.0362
+15.29%
$ 36,200 $ 395
Jan 15, 2025 $ 0.0314
-22.08%
$ 31,400 $ 655