MEGAHERO Historical Data

MEGAHERO Page 4
Download
Date Close Price change Market cap Trading volume
Jan 14, 2025 $ 0.0371
+3.92%
$ 37,100 $ 5,203
Jan 13, 2025 $ 0.0414
+17.95%
$ -- $ 2,126
Jan 12, 2025 $ 0.0351
+5.09%
$ 35,100 $ 711
Jan 11, 2025 $ 0.0334
+5.70%
$ 33,400 $ 299
Jan 10, 2025 $ 0.0316
+0.00%
$ 31,600 $ 500
Jan 9, 2025 $ 0.0316
-12.22%
$ 31,600 $ 374
Jan 8, 2025 $ 0.036
-6.01%
$ 36,000 $ 336
Jan 7, 2025 $ 0.0383
+6.09%
$ 38,300 $ 240
Jan 6, 2025 $ 0.0361
-3.22%
$ 36,100 $ 144
Jan 5, 2025 $ 0.0373
+0.81%
$ 37,300 $ 159
Jan 4, 2025 $ 0.037
-0.54%
$ 37,000 $ 52
Jan 3, 2025 $ 0.0372
-3.88%
$ 37,200 $ 441
Jan 2, 2025 $ 0.0387
-0.77%
$ 38,700 $ 254
Jan 1, 2025 $ 0.039
-4.18%
$ 39,000 $ 163
Dec 31, 2024 $ 0.0407
-1.21%
$ 40,700 $ 163
Dec 30, 2024 $ 0.0412
+1.48%
$ 41,200 $ 625
Dec 29, 2024 $ 0.0406
+2.27%
$ 40,600 $ 429
Dec 28, 2024 $ 0.0397
-11.38%
$ 39,700 $ 262
Dec 27, 2024 $ 0.0448
+5.66%
$ 44,800 $ 561
Dec 26, 2024 $ 0.0424
+8.16%
$ 42,400 $ 223
Dec 25, 2024 $ 0.0392
-4.85%
$ 39,200 $ 91
Dec 24, 2024 $ 0.0412
-3.06%
$ 41,200 $ 32
Dec 23, 2024 $ 0.0425
+0.95%
$ 42,500 $ 323
Dec 22, 2024 $ 0.0422
+14.67%
$ 42,200 $ 1,715
Dec 21, 2024 $ 0.0319
-11.39%
$ 31,900 $ 774
Dec 20, 2024 $ 0.036
-1.37%
$ 36,000 $ 773
Dec 19, 2024 $ 0.0365
-18.53%
$ 36,500 $ 789
Dec 18, 2024 $ 0.0309
-32.68%
$ 30,900 $ 774
Dec 17, 2024 $ 0.0459
+31.14%
$ 45,900 $ 479
Dec 16, 2024 $ 0.0389
+5.71%
$ 38,900 $ 1,194
Dec 15, 2024 $ 0.0368
+19.87%
$ 36,800 $ 431
Dec 14, 2024 $ 0.0307
-6.40%
$ 30,700 $ 384
Dec 13, 2024 $ 0.0328
+7.89%
$ 32,800 $ 104
Dec 12, 2024 $ 0.0304
-12.64%
$ 30,400 $ 472
Dec 11, 2024 $ 0.0348
+6.75%
$ 34,800 $ 313
Dec 10, 2024 $ 0.0326
-1.21%
$ 32,600 $ 205
Dec 9, 2024 $ 0.033
-10.33%
$ 33,000 $ 1,210
Dec 8, 2024 $ 0.0368
-24.90%
$ 36,800 $ 824
Dec 6, 2024 $ 0.0426
+3.15%
$ -- $ 571
Dec 5, 2024 $ 0.0413
-8.43%
$ 41,300 $ 455
Dec 4, 2024 $ 0.0451
+32.26%
$ 45,100 $ 2,381
Dec 3, 2024 $ 0.0341
-3.67%
$ 34,100 $ 1,077
Dec 2, 2024 $ 0.0354
-22.71%
$ 35,400 $ 1,316
Dec 1, 2024 $ 0.0458
-4.78%
$ 45,800 $ 903
Nov 30, 2024 $ 0.0481
-1.84%
$ 48,100 $ 577
Nov 29, 2024 $ 0.049
-4.48%
$ 49,000 $ 290
Nov 28, 2024 $ 0.0476
+1.49%
$ 47,600 $ 2,128
Nov 27, 2024 $ 0.0469
-1.05%
$ 46,900 $ 415
Nov 26, 2024 $ 0.0474
-8.67%
$ 47,400 $ 2,818
Nov 25, 2024 $ 0.0502
-9.71%
$ -- $ 6,453