MEGAHERO Historical Data

MEGAHERO Page 5
Download
Date Close Price change Market cap Trading volume
Nov 24, 2024 $ 0.0556
-25.77%
$ 55,600 $ 3,936
Nov 23, 2024 $ 0.0749
+56.69%
$ 74,900 $ 5,740
Nov 22, 2024 $ 0.0503
+4.14%
$ 50,300 $ 2,003
Nov 21, 2024 $ 0.0483
+4.09%
$ 48,300 $ 551
Nov 20, 2024 $ 0.0464
+13.17%
$ 46,400 $ 2,889
Nov 19, 2024 $ 0.041
+4.86%
$ 41,000 $ 662
Nov 18, 2024 $ 0.0391
-7.78%
$ 39,100 $ 290
Nov 17, 2024 $ 0.0424
+3.92%
$ 42,400 $ 769
Nov 16, 2024 $ 0.0321
-18.11%
$ 32,100 $ 2,987
Nov 15, 2024 $ 0.0297
+14.67%
$ 29,700 $ 3,142
Nov 14, 2024 $ 0.0259
-5.82%
$ 25,900 $ 598
Nov 13, 2024 $ 0.0275
+16.03%
$ 27,500 $ 1,442
Nov 12, 2024 $ 0.0237
+1.72%
$ 23,700 $ 1,195
Nov 11, 2024 $ 0.0233
-14.96%
$ 23,300 $ 1,294
Nov 10, 2024 $ 0.0274
+15.13%
$ 27,400 $ 440
Nov 9, 2024 $ 0.0238
+0.42%
$ 23,800 $ 82
Nov 8, 2024 $ 0.0237
-12.87%
$ 23,700 $ 56
Nov 7, 2024 $ 0.0272
+8.80%
$ 27,200 $ 20
Nov 6, 2024 $ 0.025
-5.66%
$ 25,000 $ 841
Nov 5, 2024 $ 0.0273
-11.07%
$ 27,300 $ 15,280
Nov 4, 2024 $ 0.0229
-21.58%
$ 22,900 $ 213
Nov 3, 2024 $ 0.0292
+34.56%
$ 29,200 $ 166
Nov 2, 2024 $ 0.0217
-8.05%
$ 21,700 $ 183
Nov 1, 2024 $ 0.0283
+22.51%
$ 28,300 $ 155
Oct 31, 2024 $ 0.0231
+0.87%
$ 23,100 $ 32
Oct 30, 2024 $ 0.0229
-13.58%
$ 22,900 $ 158
Oct 29, 2024 $ 0.0315
+36.96%
$ 31,500 $ 487
Oct 28, 2024 $ 0.0225
-7.79%
$ 22,500 $ 224
Oct 27, 2024 $ 0.0244
-3.17%
$ 24,400 $ 150
Oct 26, 2024 $ 0.029
-5.23%
$ 29,000 $ 728
Oct 25, 2024 $ 0.0306
-14.04%
$ 30,600 $ 434
Oct 24, 2024 $ 0.0356
+17.88%
$ 35,600 $ 563
Oct 23, 2024 $ 0.0302
-4.73%
$ 30,200 $ 167
Oct 22, 2024 $ 0.0369
+5.43%
$ 36,900 $ 56
Oct 21, 2024 $ 0.035
-4.11%
$ 35,000 $ 165
Oct 20, 2024 $ 0.0365
+15.14%
$ 36,500 $ 293
Oct 19, 2024 $ 0.0317
-1.25%
$ 31,700 $ 161
Oct 18, 2024 $ 0.0321
+2.88%
$ 32,100 $ 106
Oct 17, 2024 $ 0.035
-6.67%
$ 35,000 $ 443
Oct 16, 2024 $ 0.0377
+12.20%
$ 37,700 $ 516
Oct 15, 2024 $ 0.0336
-14.72%
$ 33,600 $ 1,343
Oct 14, 2024 $ 0.0394
+30.46%
$ 39,400 $ 2,326
Oct 13, 2024 $ 0.0302
+16.60%
$ 30,200 $ 1,591
Oct 12, 2024 $ 0.0259
-0.38%
$ 25,900 $ 70
Oct 11, 2024 $ 0.0261
+6.10%
$ 26,100 $ 216
Oct 10, 2024 $ 0.0246
-8.89%
$ 24,600 $ 886
Oct 9, 2024 $ 0.027
-37.06%
$ 27,000 $ 1,550
Oct 8, 2024 $ 0.0429
+109.27%
$ 42,900 $ 3,541
Oct 7, 2024 $ 0.0205
+13.89%
$ 20,500 $ 530
Oct 6, 2024 $ 0.018
-7.22%
$ 18,000 $ 77