MEGAHERO Historical Data

MEGAHERO Page 6
Download
Date Close Price change Market cap Trading volume
Oct 5, 2024 $ 0.0194
+6.59%
$ 19,400 $ 58
Oct 4, 2024 $ 0.0182
-8.08%
$ 18,200 $ 65
Oct 3, 2024 $ 0.0198
+10.00%
$ 19,800 $ 64
Oct 2, 2024 $ 0.018
-1.10%
$ 18,000 $ 24
Oct 1, 2024 $ 0.0182
+0.55%
$ 18,200 $ 89
Sep 30, 2024 $ 0.0181
-3.72%
$ 18,100 $ 207
Sep 29, 2024 $ 0.019
-9.09%
$ 19,000 $ 324
Sep 28, 2024 $ 0.0209
-4.57%
$ 20,900 $ 154
Sep 27, 2024 $ 0.0243
+2.53%
$ 24,300 $ 1,163
Sep 26, 2024 $ 0.0237
-7.78%
$ 23,700 $ 105
Sep 25, 2024 $ 0.0257
+15.77%
$ 25,700 $ 139
Sep 24, 2024 $ 0.0222
-21.55%
$ 22,200 $ 216
Sep 23, 2024 $ 0.0283
-2.75%
$ 28,300 $ 281
Sep 22, 2024 $ 0.0291
+32.27%
$ 29,100 $ 286
Sep 21, 2024 $ 0.022
-9.47%
$ 22,000 $ 59
Sep 20, 2024 $ 0.0243
-2.02%
$ 24,300 $ 34
Sep 19, 2024 $ 0.0248
+22.77%
$ 24,800 $ 55
Sep 18, 2024 $ 0.0202
-23.77%
$ 20,200 $ 321
Sep 17, 2024 $ 0.0265
+6.85%
$ 26,500 $ 384
Sep 16, 2024 $ 0.0248
+2.48%
$ 24,800 $ 1,278
Sep 15, 2024 $ 0.0242
-5.10%
$ 24,200 $ 190
Sep 14, 2024 $ 0.0231
-2.12%
$ 23,100 $ 379
Sep 13, 2024 $ 0.0236
-4.07%
$ 23,600 $ 77
Sep 12, 2024 $ 0.0246
-5.38%
$ 24,600 $ 113
Sep 11, 2024 $ 0.026
-4.06%
$ 26,000 $ 161
Sep 10, 2024 $ 0.0271
+2.26%
$ 27,100 $ 89
Sep 9, 2024 $ 0.0265
+11.34%
$ 26,500 $ 186
Sep 8, 2024 $ 0.0238
+6.73%
$ 23,800 $ 52
Sep 7, 2024 $ 0.0223
-3.04%
$ 22,300 $ 175
Sep 6, 2024 $ 0.0228
-11.63%
$ 22,800 $ 1,359
Sep 5, 2024 $ 0.0258
-4.80%
$ 25,800 $ 107
Sep 4, 2024 $ 0.0271
+2.26%
$ 27,100 $ 216
Sep 3, 2024 $ 0.0265
-7.67%
$ 26,500 $ 100
Sep 2, 2024 $ 0.0287
+12.99%
$ 28,700 $ 145
Sep 1, 2024 $ 0.0254
-0.78%
$ 25,400 $ 65
Aug 31, 2024 $ 0.0256
-15.51%
$ 25,600 $ 102
Aug 30, 2024 $ 0.0303
+14.77%
$ 30,300 $ 172
Aug 29, 2024 $ 0.0264
-8.97%
$ 26,400 $ 25
Aug 28, 2024 $ 0.029
-10.77%
$ 29,000 $ 56
Aug 27, 2024 $ 0.0325
+2.85%
$ 32,500 $ 124
Aug 26, 2024 $ 0.0316
+0.32%
$ 31,600 $ 53
Aug 25, 2024 $ 0.0315
+0.00%
$ 31,500 $ 54
Aug 24, 2024 $ 0.0315
+20.69%
$ 31,500 $ 560
Aug 23, 2024 $ 0.0261
-2.61%
$ 26,100 $ 289
Aug 22, 2024 $ 0.0268
-10.37%
$ 26,800 $ 43
Aug 21, 2024 $ 0.0299
+4.55%
$ 29,900 $ 547
Aug 20, 2024 $ 0.0286
-4.67%
$ 28,600 $ 465
Aug 19, 2024 $ 0.03
-15.73%
$ 30,000 $ 588
Aug 18, 2024 $ 0.0356
+15.96%
$ 35,600 $ 329
Aug 17, 2024 $ 0.0307
-2.54%
$ 30,700 $ 408