MEGAHERO Historical Data

MEGAHERO Page 7
Download
Date Close Price change Market cap Trading volume
Aug 16, 2024 $ 0.0315
+6.06%
$ 31,500 $ 738
Aug 15, 2024 $ 0.0297
+2.06%
$ 29,700 $ 422
Aug 14, 2024 $ 0.0291
+5.82%
$ 29,100 $ 85
Aug 13, 2024 $ 0.0275
+10.00%
$ 27,500 $ 155
Aug 12, 2024 $ 0.025
-4.94%
$ 25,000 $ 43
Aug 11, 2024 $ 0.0263
-20.30%
$ 26,300 $ 214
Aug 10, 2024 $ 0.033
+4.76%
$ 33,000 $ 120
Aug 9, 2024 $ 0.0315
+1.61%
$ 31,500 $ 42
Aug 8, 2024 $ 0.031
+4.03%
$ 31,000 $ 331
Aug 7, 2024 $ 0.0298
-4.79%
$ 29,800 $ 389
Aug 6, 2024 $ 0.0313
-1.88%
$ 31,300 $ 364
Jul 29, 2024 $ 0.0342
+0.88%
$ -- $ 96
Jul 28, 2024 $ 0.0339
-0.59%
$ 33,900 $ 159
Jul 27, 2024 $ 0.0389
+5.14%
$ 38,900 $ 2,962
Jul 26, 2024 $ 0.037
-6.57%
$ 37,000 $ 185
Jul 25, 2024 $ 0.0396
+2.33%
$ 39,600 $ 1,119
Jul 24, 2024 $ 0.0387
-7.86%
$ 38,700 $ 244
Jul 23, 2024 $ 0.0396
-1.74%
$ 39,600 $ 1,989
Jul 22, 2024 $ 0.0403
+3.60%
$ 40,300 $ 682
Jul 21, 2024 $ 0.0389
-9.32%
$ 38,900 $ 159
Jul 20, 2024 $ 0.0429
+9.16%
$ 42,900 $ 266
Jul 19, 2024 $ 0.0393
+0.00%
$ 39,300 $ 179
Jul 18, 2024 $ 0.0393
-2.72%
$ 39,300 $ 1,671
Jul 17, 2024 $ 0.0404
-13.86%
$ 40,400 $ 307
Jul 16, 2024 $ 0.044
-5.98%
$ 44,000 $ 202
Jul 15, 2024 $ 0.0468
-1.27%
$ 46,800 $ 665
Jul 14, 2024 $ 0.0474
-3.46%
$ 47,400 $ 431
Jul 13, 2024 $ 0.0491
+7.91%
$ 49,100 $ 833
Jul 12, 2024 $ 0.0455
-0.22%
$ 45,500 $ 151
Jul 11, 2024 $ 0.0412
-0.72%
$ 41,200 $ 422
Jul 10, 2024 $ 0.0462
+30.51%
$ 46,200 $ 621
Jul 9, 2024 $ 0.0376
+4.44%
$ 37,600 $ 782
Jul 8, 2024 $ 0.036
-18.00%
$ 36,000 $ 152
Jul 7, 2024 $ 0.0439
+8.40%
$ 43,900 $ 453
Jul 6, 2024 $ 0.0405
-4.26%
$ 40,500 $ 1,355
Jul 5, 2024 $ 0.0423
-12.96%
$ 42,300 $ 736
Jul 4, 2024 $ 0.0486
-19.00%
$ 48,600 $ 768
Jul 3, 2024 $ 0.06
+1.52%
$ 60,000 $ 843
Jul 2, 2024 $ 0.0545
-0.18%
$ 54,500 $ 1,181
Jul 1, 2024 $ 0.0546
+1.49%
$ 54,600 $ 161
Jun 30, 2024 $ 0.0538
-2.71%
$ 53,800 $ 270
Jun 29, 2024 $ 0.0545
+9.88%
$ 54,500 $ 1,472
Jun 28, 2024 $ 0.0496
+11.96%
$ 49,600 $ 509
Jun 27, 2024 $ 0.0443
-17.81%
$ 44,300 $ 449
Jun 26, 2024 $ 0.0544
-1.09%
$ 54,400 $ 545
Jun 25, 2024 $ 0.055
+17.02%
$ 55,000 $ 1,053
Jun 24, 2024 $ 0.047
+1.73%
$ 47,000 $ 736
Jun 23, 2024 $ 0.0462
-12.83%
$ 46,200 $ 516
Jun 22, 2024 $ 0.053
+6.00%
$ 53,000 $ 2,997
Jun 21, 2024 $ 0.05
-7.24%
$ 50,000 $ 673